9 pages..3c48.. Due: 17/4

Give me 4 different attachments because of 4 differents works.

WEEK 4.. 1 page work

Weekly Writing Assignment Grading Criteria(23).doc

This week, we discussed howracial segregationconcentrates economic, social, and cultural capital in white communities. This disparity creates dissimilar opportunity structures that distinguish racial groups according to potential life course trajectories. How does racial segregation shape the resources available throughout childhood/adolescent experiences (nameat leastthree)? How does the availability of these resources limit or facilitate social mobility?

All papers should be one-page length, double spaced, and include an introduction, body paragraphs, and conclusion.

**Reference page only required if you quote or paraphrase your text or outside material.

Meets course objectives 1-2

----------------------------------------------------------------------------------------------------------

WEEK 5... 2 pages work

This week everyone will submit the rough draft of your final project. It is expected this is draft will be near completion with few necessary revisions. Please print of the week five grading rubric to help you.Upload your assignment in word via this link.

Criteria:

1. Provides a well-developed introduction which states the question \.

2. Accurately applies three course concepts to their topic.

3. Provides a conclusion answering the question posed in the introduction.

4. Utilizes text, four peer-reviewed journal articles, and at least one professional reference.

5. Appropriately uses APA format.

Attached you will find your evaluation form for this assignment. Please take a look at this form as it provides clear insight into how this assignment is evaluated by your instructor. You do NOT need to do anything with this form with the exception of reviewing it. Your instructor will grant you provide feedback on this draft by theWednesdayfollowing the due date of this assignment. When your evaluation is complete, you will be able to retrieve your completed form from your grade book.

****I SENT THE 1 FORMS THAT ARE ALSO PART OF THIS ASSIGNMENT TO REVIEW FOR FINAL TOPIC

--------------------------------------------------------------------------------------------------

PROJECT 1 .. 3 pages work

The first project will be a short statistical paper (3 pages not including a reference and title page) analyzing a career of your choosing.

It can be the career you are in, hoping to break into, or one of general interest to you. Your paper will shed light on the current state of the career such as salaries, employment outlook, education requirements, geographical differences in employment outlooks, job satisfaction, a 'day in the life' discussion, and other statistics of your choosing. Any personal insights and experience you have to share on the career choice are also welcome.

Specifically, the paper should be double-spaced, meet APA requirements, and have:

1) A title page

2) An introductory paragraph

3) The main body of the project should be written in your own words. Quotes should used sparingly. You must use data from theBLSbut you can also include data from other sources if cited correctly. You MUST choose three (3) different types of graphs to illustrate your information but the graph must be appropriate for that data.

Examples of graphs you MAY use are:

Salaries by year

Average salary with and without a degree for that field

Comparison of salary for your career compared to the average U.S. salary

Growth of employment in your field over time

AND MORE!

The paper should discuss the career you chose in detail and use statistics to support any claims you make about the career. The goal is to create a paper that helpfully summarizes the career choice and would give a reader an informed persceptive on it.

4) A conclusory paragraph that summarizes your paper.

5) A reference page using APA format

***I WANT TO BE A NURSE SO YOU CAN USE THIS TOPIC

-----------------------------------------------------------------------------------------------------

PROJECT 2..... 3 pages work

For this project we will be doing several tasks related to probability.

I. STOCK ANALYSIS

First, download the attached Excel file. It collects stock information from Yahoo for any range of dates. Please view the video in week 4 on how to use it.

For this part of the project, you are going to use data from the following three stocks: Microsoft (MSFT), Apple (AAPL) and Staples (SPLS) for 2015.

1) Find the difference between opening and closing values for each day for each stock. Using this information, for each stock, find the probability each stock's value went down on a randomly given day.

2) Find the average closing value for each stock. For each stock, find the probability that a randomly chosen day had a closing value above the mean value.

3) Based on your information, which stocks did well on a daily basis in 2015? Which stocks did poorly? Why?

II. MONTE HALL

Next, go tohttp://math.ucsd.edu/~crypto/Monty/monty.html. Don't read the explanation first!

1) Practice the game a few times and then seriously play the game at least 50 times. Basically, you are trying to win a car behind one of the three doors. The other two doors have goats which are not winners. Once you select a door, one of the losing doors is revealed. You are then asked whether you want to switch your choice or not. Record whether you switched or did not for each game and whether you won. You should decide to switch at least 20 times but not more than 30 times.

2) Create a simple frequency table with your choices and results.

3) Find the probability of winning when you switched and the probability of winning if you did not. Do the results surprise you?

4) Now read the explanation. Explain in your own words why choosing to switch or not affects your probability of winning.

Please write-up the answers to the above questions in a Word document. It should have a title page, introduction, and a conclusion and be free of spelling and grammatical mistakes.

****I ATTACHED THE STOCK QUOTES YOU NEED FOR THIS

2Attachments

Stock Quotes from Yahoo Data for Yahoo Stock ticker Start date End date SPLS 1/1/2015 12/31/2015 Analysis of Daily Returns Mean daily return -0.097% Standard deviation 0.017341715 Variance 0.000300735 The data is imported into sheet "Data" Date 1/2/2015 1/5/2015 1/6/2015 1/7/2015 1/8/2015 1/9/2015 1/12/2015 1/13/2015 1/14/2015 1/15/2015 1/16/2015 1/20/2015 1/21/2015 1/22/2015 1/23/2015 1/26/2015 1/27/2015 1/28/2015 1/29/2015 1/30/2015 2/2/2015 2/3/2015 2/4/2015 2/5/2015 2/6/2015 2/9/2015 2/10/2015 2/11/2015 2/12/2015 2/13/2015 2/17/2015 2/18/2015 2/19/2015 2/20/2015 2/23/2015 2/24/2015 2/25/2015 2/26/2015 2/27/2015 3/2/2015 3/3/2015 3/4/2015 3/5/2015 3/6/2015 3/9/2015 3/10/2015 3/11/2015 3/12/2015 3/13/2015 3/16/2015 3/17/2015 3/18/2015 3/19/2015 3/20/2015 3/23/2015 3/24/2015 3/25/2015 3/26/2015 3/27/2015 3/30/2015 3/31/2015 4/1/2015 4/2/2015 4/6/2015 4/7/2015 4/8/2015 4/9/2015 4/10/2015 4/13/2015 4/14/2015 4/15/2015 4/16/2015 4/17/2015 4/20/2015 4/21/2015 4/22/2015 4/23/2015 4/24/2015 4/27/2015 4/28/2015 Open 18.09 17.58 17.459999 17.4 17.76 17.379999 17.209999 17.309999 17.049999 17.27 17 17.4 16.360001 16.610001 16.889999 16.799999 16.799999 16.950001 16.91 17 17.24 19 17.549999 16.809999 17.08 16.5 17.110001 16.99 17.24 17.120001 16.809999 17 16.98 16.77 16.75 16.549999 16.6 16.700001 16.34 16.75 17.02 16.76 16.51 16.139999 16.030001 16.01 16.120001 16.110001 16.15 16.08 15.97 16.02 16.32 16.16 16.559999 16.77 16.799999 16.440001 16.040001 16.139999 16.620001 16.530001 16.35 16.059999 16.040001 16.09 16.110001 16.530001 16.639999 16.129999 16.379999 16.200001 16.280001 16.08 16.15 16.110001 15.98 16.15 16.24 16.030001 High 18.1 17.700001 17.610001 17.799999 17.98 17.5 17.32 17.43 17.43 17.33 17.43 17.41 16.74 16.98 17.02 16.9 16.959999 17.219999 17.129999 17.18 17.309999 19.4 17.709999 17.18 17.129999 17.120001 17.139999 17.25 17.27 17.190001 17.01 17.219999 17.059999 16.879999 16.82 16.91 16.9 16.700001 16.799999 17.049999 17.02 16.98 16.639999 16.35 16.23 16.120001 16.209999 16.24 16.17 16.23 16.32 16.35 16.34 16.360001 16.93 17.040001 16.92 16.440001 16.209999 16.719999 16.799999 16.549999 16.4 16.25 16.16 16.219999 16.43 16.82 16.65 16.24 16.59 16.49 16.35 16.23 16.209999 16.110001 16.23 16.27 16.280001 16.129999 Low 17.48 17.24 17.190001 17.4 17.719999 16.860001 17.059999 16.75 16.84 16.790001 16.76 16.280001 16.23 16.469999 16.57 16.709999 16.700001 16.780001 16.65 16.82 16.709999 18.49 16.700001 16.6 16.43 16.43 16.870001 16.93 17.049999 16.84 16.719999 16.879999 16.82 16.57 16.360001 16.51 16.58 16.370001 16.09 16.620001 16.76 16.51 16.469999 15.95 15.98 15.88 15.72 15.98 15.86 15.91 15.91 15.99 15.96 15.96 16.459999 16.58 16.540001 15.92 15.85 16.1 16.25 16.26 16.139999 16.01 15.93 15.98 16.030001 16.309999 16.200001 16.120001 16.200001 16.1 15.95 16.01 15.98 15.81 15.98 16.09 15.98 15.87 Close Volume Adj Close 17.610001 9478300 16.976289 17.440001 15427000 16.812407 17.309999 10743400 16.687084 17.66 6921700 17.024489 17.74 10395900 17.10161 17.219999 12682400 16.600322 17.24 5956900 16.619603 16.98 12842000 16.368959 17.33 8964000 16.706365 17 9084600 16.38824 17.35 9243000 16.725645 16.389999 13415400 15.800191 16.49 11972800 15.896593 16.91 6275500 16.301479 16.790001 5702600 16.185798 16.870001 5712600 16.262919 16.91 4382500 16.301479 16.84 9282300 16.233998 17.1 5859900 16.484642 17.049999 7759200 16.43644 17.139999 6867700 16.523201 19.01 39426200 18.325909 16.73 65259200 16.127956 16.969999 19991200 16.359319 16.57 15390100 15.973714 17.120001 23574900 16.503922 16.950001 15145400 16.34004 17.129999 14107200 16.513561 17.08 9608000 16.465361 16.860001 7771300 16.253279 17.01 8745600 16.39788 17.030001 5442500 16.417161 16.82 8056700 16.214717 16.790001 6399600 16.185798 16.58 9765000 15.983354 16.82 12743700 16.214717 16.639999 9443700 16.041194 16.379999 8632000 15.79055 16.77 13070800 16.166517 17.02 24485000 16.407521 16.809999 7929000 16.205077 16.59 8026600 15.992994 16.5 7510300 15.906233 16.049999 10820300 15.472426 16.17 6598100 15.588108 16.02 8966800 15.443507 15.9 7783900 15.327824 16.209999 6265700 15.626668 16.01 5057300 15.433866 16.040001 5535900 15.462787 16.18 7663700 15.597749 16.33 9029800 15.74235 16.049999 5332800 15.472426 16.25 10362200 15.665229 16.809999 10068700 16.205077 16.9 10555600 16.291838 16.549999 8196900 16.068528 16.02 8429000 15.553948 16.110001 5599200 15.64133 16.700001 9020200 16.214166 16.290001 9788200 15.816094 16.41 6812600 15.932602 16.23 5892200 15.757838 16.08 5940900 15.612202 16.1 6485400 15.631621 16.15 7375000 15.680166 16.4 8049500 15.922893 16.719999 9455200 16.233583 16.23 4639000 15.757838 16.209999 5527000 15.738419 16.23 5366000 15.757838 16.440001 5130300 15.96173 16.030001 7173300 15.563658 16.1 6411100 15.631621 16.1 3855800 15.631621 15.97 4268500 15.505403 16.190001 4888700 15.719003 16.25 4166500 15.777257 15.99 3782200 15.52482 16.01 3869700 15.544239 4/29/2015 4/30/2015 5/1/2015 5/4/2015 5/5/2015 5/6/2015 5/7/2015 5/8/2015 5/11/2015 5/12/2015 5/13/2015 5/14/2015 5/15/2015 5/18/2015 5/19/2015 5/20/2015 5/21/2015 5/22/2015 5/26/2015 5/27/2015 5/28/2015 5/29/2015 6/1/2015 6/2/2015 6/3/2015 6/4/2015 6/5/2015 6/8/2015 6/9/2015 6/10/2015 6/11/2015 6/12/2015 6/15/2015 6/16/2015 6/17/2015 6/18/2015 6/19/2015 6/22/2015 6/23/2015 6/24/2015 6/25/2015 6/26/2015 6/29/2015 6/30/2015 7/1/2015 7/2/2015 7/6/2015 7/7/2015 7/8/2015 7/9/2015 7/10/2015 7/13/2015 7/14/2015 7/15/2015 7/16/2015 7/17/2015 7/20/2015 7/21/2015 7/22/2015 7/23/2015 7/24/2015 7/27/2015 7/28/2015 7/29/2015 7/30/2015 7/31/2015 8/3/2015 8/4/2015 8/5/2015 8/6/2015 8/7/2015 8/10/2015 8/11/2015 8/12/2015 8/13/2015 8/14/2015 8/17/2015 8/18/2015 8/19/2015 8/20/2015 8/21/2015 15.95 16.16 16.27 16.49 16.559999 16.610001 16.35 16.469999 16.49 16.559999 16.540001 16.709999 16.43 16.370001 16.43 16.209999 16.17 16.23 16.200001 16.18 16.27 16.51 16.540001 16.34 16.42 16.52 16.68 16.4 16.32 16.290001 16.610001 16.389999 16.27 16.16 16.16 16.33 16.469999 16.42 16.280001 16.209999 15.77 15.77 15.89 15.41 15.48 15.48 15.38 15.44 15.5 15.47 15.45 15.45 15.54 15.62 15.46 15.27 14.81 14.57 14.67 14.85 14.44 14.18 14.06 13.9 14.1 14.32 14.69 14.12 14.27 14.45 14.02 14.15 14.16 14.01 14.13 14.08 14.12 14.27 13.96 13.95 13.93 16.049999 16.42 16.690001 16.74 16.700001 16.65 16.610001 16.66 16.67 16.58 16.84 16.780001 16.440001 16.49 16.52 16.32 16.42 16.389999 16.290001 16.299999 16.51 16.68 16.540001 16.6 16.58 16.74 16.690001 16.52 16.57 16.57 16.66 16.469999 16.299999 16.219999 16.389999 16.48 16.59 16.459999 16.65 16.219999 15.96 16.059999 15.95 15.47 15.61 15.66 15.58 15.69 15.62 15.57 15.49 15.64 15.6 15.65 15.52 15.34 15.02 14.84 14.91 14.86 14.44 14.22 14.17 14 14.52 14.72 14.7 14.37 14.71 14.5 14.18 14.35 14.37 14.17 14.28 14.29 14.23 14.37 14.28 14.23 14.26 15.86 16.08 16.27 16.43 16.4 16.32 16.309999 16.459999 16.43 16.309999 16.389999 16.33 16.219999 16.309999 16.32 15.98 16.129999 16.139999 16.049999 16.129999 16.190001 16.370001 16.24 16.34 16.379999 16.42 16.43 16.34 16.110001 16.23 16.4 16.26 16.040001 16.059999 16.139999 16.280001 16.35 16.200001 16.280001 15.55 15.73 15.77 15.3 15.24 15.34 15.48 15.37 15.28 15.26 15.25 15.35 15.34 15.47 15.43 15.32 14.54 14.59 14.55 14.66 14.37 14.18 13.91 13.74 13.85 14.01 14.25 14.07 13.98 14.14 14 13.91 14.06 14.05 13.64 14.04 14.04 13.99 14.08 13.84 13.92 13.78 15.99 16.32 16.51 16.719999 16.57 16.34 16.459999 16.51 16.65 16.469999 16.6 16.360001 16.4 16.48 16.41 16.15 16.27 16.200001 16.15 16.219999 16.49 16.469999 16.4 16.450001 16.559999 16.6 16.450001 16.389999 16.219999 16.49 16.469999 16.33 16.16 16.139999 16.26 16.43 16.379999 16.33 16.620001 15.85 15.83 16.049999 15.32 15.31 15.55 15.55 15.52 15.68 15.33 15.25 15.39 15.59 15.53 15.45 15.34 14.7 14.63 14.63 14.82 14.44 14.22 13.95 13.91 13.97 14.32 14.71 14.13 14.19 14.41 14.04 13.96 14.26 14.12 14.16 14.08 14.23 14.23 14.15 14.12 14.04 13.79 6854200 8809900 6682400 4263500 7048100 4990900 4903700 5689700 4803400 6459300 9663900 3520500 3261900 4419800 5495100 8132000 4912700 3134800 5318500 3357000 6245400 7478900 5084700 3663100 3899200 5346000 4210100 4316400 8957900 6452200 4669300 4820400 4032100 3860000 6089200 7984600 10119000 3926200 10525400 17745400 9090100 8416000 9000300 5426000 6396400 6041200 3986900 6314200 5398800 5481600 3661600 8475400 4402300 5795000 7709600 16828000 10782000 7586800 5474600 9708300 8698900 7848800 8574700 4782200 8708500 11626100 7406000 7018100 12357100 6712100 7007200 8051300 6858300 8201900 5460500 3888700 2952400 5482500 8532600 7272500 8372000 15.52482 15.84522 16.029693 16.233583 16.087947 15.864639 15.981147 16.029693 16.16562 15.990856 16.117075 15.884057 15.922893 16.000565 15.932602 15.680166 15.796675 15.728712 15.680166 15.748129 16.010274 15.990856 15.922893 15.971439 16.078238 16.117075 15.971439 15.913183 15.748129 16.010274 15.990856 15.854929 15.689875 15.670456 15.786966 15.95202 15.903474 15.854929 16.136494 15.500814 15.481254 15.696406 14.982489 14.97271 15.207423 15.207423 15.178084 15.334559 14.992269 14.914032 15.050948 15.246541 15.187863 15.109625 15.002049 14.376148 14.307691 14.307691 14.493505 14.121876 13.906724 13.642671 13.603553 13.662231 14.00452 14.385928 13.818706 13.877384 14.092537 13.730689 13.652451 13.945842 13.808926 13.848045 13.769808 13.916503 13.916503 13.838265 13.808926 13.730689 13.486196 8/24/2015 8/25/2015 8/26/2015 8/27/2015 8/28/2015 8/31/2015 9/1/2015 9/2/2015 9/3/2015 9/4/2015 9/8/2015 9/9/2015 9/10/2015 9/11/2015 9/14/2015 9/15/2015 9/16/2015 9/17/2015 9/18/2015 9/21/2015 9/22/2015 9/23/2015 9/24/2015 9/25/2015 9/28/2015 9/29/2015 9/30/2015 10/1/2015 10/2/2015 10/5/2015 10/6/2015 10/7/2015 10/8/2015 10/9/2015 10/12/2015 10/13/2015 10/14/2015 10/15/2015 10/16/2015 10/19/2015 10/20/2015 10/21/2015 10/22/2015 10/23/2015 10/26/2015 10/27/2015 10/28/2015 10/29/2015 10/30/2015 11/2/2015 11/3/2015 11/4/2015 11/5/2015 11/6/2015 11/9/2015 11/10/2015 11/11/2015 11/12/2015 11/13/2015 11/16/2015 11/17/2015 11/18/2015 11/19/2015 11/20/2015 11/23/2015 11/24/2015 11/25/2015 11/27/2015 11/30/2015 12/1/2015 12/2/2015 12/3/2015 12/4/2015 12/7/2015 12/8/2015 12/9/2015 12/10/2015 12/11/2015 12/14/2015 12/15/2015 12/16/2015 13.17 13.57 13.55 13.42 13.59 13.77 13.9 13.91 14.12 13.71 13.9 14.29 13.93 13.79 13.78 13.74 13.73 13.93 13.66 13.54 13.18 12.67 12.33 12.62 12.29 12.18 11.95 11.82 11.8 12.26 12.29 12.48 12.58 12.59 12.44 12.09 12.12 12.48 12.54 12.55 12.52 12.54 12.71 12.75 12.82 12.89 12.8 12.83 12.93 12.98 13.02 13.34 13.09 13.19 13.17 12.76 13.11 12.8 12.75 12.6 12.57 12.41 12.1 12.16 12.35 12.02 12.29 12.38 12.31 12.19 12.18 12.17 11.99 12.28 10.51 10.08 9.84 9.48 9.53 9.49 9.63 13.63 13.85 13.75 13.79 13.85 14.33 14.17 14.14 14.25 13.8 14.24 14.4 14.07 13.95 13.87 14.11 13.98 14.13 13.85 13.89 13.27 12.84 12.94 12.72 12.48 12.29 11.97 11.96 12.16 12.42 12.49 12.78 12.74 12.64 12.49 12.32 12.64 12.85 12.66 12.6 12.71 12.64 12.77 12.78 13.18 13.1 13 13.03 13.08 13.19 13.5 13.4 13.34 13.26 13.19 13.05 13.16 12.94 13.1 12.74 12.74 12.58 12.26 12.33 12.44 12.34 12.42 12.46 12.33 12.26 12.3 12.79 12.42 12.35 10.56 10.31 10.1 9.73 9.57 9.87 9.7 12.51 13.24 13.1 13.26 13.52 13.5 13.61 13.83 13.75 13.48 13.79 13.95 13.8 13.62 13.7 13.6 13.72 13.77 13.44 13.51 12.43 12.39 12.28 12.24 11.87 11.76 11.69 11.61 11.65 12.19 12.25 12.39 12.43 12.24 12.18 11.97 11.87 12.45 12.41 12.48 12.46 12.36 12.53 12.43 12.64 12.64 12.73 12.77 12.83 12.72 12.97 13.03 13.08 13.07 12.79 12.72 12.71 12.72 12.35 12.45 12.24 11.84 11.69 11.93 12.08 12.01 12.18 12.27 12.03 12.02 12.02 11.85 11.92 10.55 9.75 9.82 9.75 9.42 9.03 9.47 9.45 13.47 13.24 13.33 13.72 13.75 14.21 13.69 14.13 13.8 13.6 14.19 13.98 13.86 13.86 13.73 13.7 13.91 13.83 13.51 13.54 12.75 12.4 12.69 12.37 11.9 11.83 11.73 11.94 12.15 12.36 12.37 12.64 12.62 12.37 12.19 12.03 12.55 12.54 12.55 12.58 12.49 12.58 12.65 12.61 12.92 12.72 12.94 12.95 12.99 13.09 13.37 13.04 13.31 13.2 12.83 13.04 12.91 12.78 12.6 12.71 12.45 12.11 12.05 12.29 12.18 12.25 12.32 12.31 12.07 12.18 12.05 11.96 12.36 10.66 10.08 9.86 9.96 9.5 9.4 9.6 9.56 17156400 12551900 11060500 7251000 7489400 10381500 11745100 7796200 8989400 10684300 7406200 4891100 4676400 5668500 4289600 7449500 6588300 5109700 10107300 5379600 23326800 7696900 13747400 8595700 7248700 8391700 11472600 9306800 11306200 6891000 6783600 10713600 8523100 7598400 6337200 5980600 18939600 12468200 7934300 5036900 4227400 8916700 6797100 5685900 11726100 8173200 7301200 5405400 4997200 7625200 9802000 5762000 4775000 5330200 6945100 5323700 4451500 3769800 10482900 5618800 10707600 12466400 10686800 11189400 6947100 7228000 6345500 3945000 9165900 8986900 6873000 12618600 11952200 45771300 38072000 14020600 12685900 14760200 17530900 17226700 15055200 13.173247 12.948313 13.036331 13.417739 13.447078 13.896944 13.388399 13.818706 13.495976 13.300383 13.877384 13.67201 13.554654 13.554654 13.427518 13.398179 13.603553 13.525315 13.212365 13.241704 12.469108 12.242038 12.528344 12.212421 11.748408 11.6793 11.580573 11.787898 11.995223 12.202548 12.212421 12.478982 12.459236 12.212421 12.034713 11.876752 12.390128 12.380255 12.390128 12.419746 12.330892 12.419746 12.488854 12.449363 12.755414 12.557962 12.775159 12.785032 12.824522 12.923249 13.199682 12.873886 13.140447 13.031847 12.666561 12.873886 12.745542 12.617198 12.439491 12.54809 12.291401 11.955733 11.896497 12.13344 12.024841 12.093949 12.163057 12.153185 11.916242 12.024841 11.896497 11.807644 12.202548 10.524204 9.951593 9.734395 9.833121 9.378981 9.280255 9.477708 9.438217 12/17/2015 12/18/2015 12/21/2015 12/22/2015 12/23/2015 12/24/2015 12/28/2015 12/29/2015 12/30/2015 12/31/2015 9.4 9.43 9.39 9.4 9.45 9.56 10.06 9.65 9.57 9.53 9.58 9.56 9.58 9.51 9.68 9.66 10.06 9.72 9.71 9.56 9.34 9.36 9.32 9.39 9.43 9.52 9.51 9.49 9.5 9.32 9.48 9.42 9.39 9.43 9.53 9.62 9.62 9.56 9.53 9.47 19641300 36913500 10294500 6268200 5610900 3422100 7285800 4884900 4441100 4548100 9.359235 9.3 9.39 9.43 9.53 9.62 9.62 9.56 9.53 9.47 Date 1/2/2015 1/5/2015 1/6/2015 1/7/2015 1/8/2015 1/9/2015 1/12/2015 1/13/2015 1/14/2015 1/15/2015 1/16/2015 1/20/2015 1/21/2015 1/22/2015 1/23/2015 1/26/2015 1/27/2015 1/28/2015 1/29/2015 1/30/2015 2/2/2015 2/3/2015 2/4/2015 2/5/2015 2/6/2015 2/9/2015 2/10/2015 2/11/2015 2/12/2015 2/13/2015 2/17/2015 2/18/2015 2/19/2015 2/20/2015 2/23/2015 2/24/2015 2/25/2015 2/26/2015 2/27/2015 3/2/2015 3/3/2015 3/4/2015 3/5/2015 3/6/2015 3/9/2015 3/10/2015 3/11/2015 3/12/2015 3/13/2015 3/16/2015 3/17/2015 3/18/2015 3/19/2015 3/20/2015 3/23/2015 3/24/2015 3/25/2015 3/26/2015 3/27/2015 3/30/2015 3/31/2015 4/1/2015 4/2/2015 4/6/2015 4/7/2015 4/8/2015 4/9/2015 4/10/2015 4/13/2015 4/14/2015 4/15/2015 4/16/2015 4/17/2015 4/20/2015 4/21/2015 4/22/2015 4/23/2015 4/24/2015 4/27/2015 4/28/2015 Open 46.66 46.37 46.38 45.98 46.75 47.61 47.42 46.97 45.96 46.22 45.31 46.3 45.94 46.38 47.36 47 42.95 42.74 40.93 41.55 40.59 41.63 41.94 42.22 42.68 42.24 42.74 42.65 42.66 43.38 43.97 43.63 43.18 43.51 43.7 44.15 43.95 43.99 44.13 43.67 43.56 43.01 43.07 43 42.19 42.35 42.31 41.33 40.7 41.47 41.37 41.43 42.26 42.56 42.88 42.78 42.92 41.22 41.12 41.1 40.78 40.6 40.66 40.34 41.61 41.46 41.25 41.63 41.4 41.8 41.76 41.95 41.67 41.73 43 42.67 42.89 45.66 47.23 47.78 High 47.42 46.73 46.75 46.46 47.75 47.82 47.54 47.91 46.24 46.38 46.28 46.65 46.14 47.14 47.39 47.13 43.2 42.79 42.12 41.58 41.37 41.93 42.21 42.64 42.79 42.74 42.77 42.65 43.09 43.87 44 43.7 43.53 43.88 44.19 44.3 44.09 44.23 44.2 44.19 43.83 43.21 43.24 43.11 43.13 42.71 42.37 41.65 41.47 41.64 41.83 42.83 42.59 42.98 43.13 43.17 42.93 41.61 41.43 41.54 41.03 40.76 40.74 41.78 41.91 41.69 41.62 41.95 42.06 42.03 42.46 42.34 41.74 43.17 43.15 43.13 43.61 48.14 48.13 49.21 Low 46.54 46.25 45.54 45.49 46.72 46.9 46.36 46.06 45.62 45.41 45.17 45.57 45.48 46.08 46.8 46.24 42.11 41.16 40.79 40.35 40.23 41.05 41.36 41.86 42.15 42.21 42.18 42.21 42.51 43.15 43.19 43.39 43.05 43.29 43.65 43.92 43.8 43.89 43.66 43.55 43.09 42.88 42.82 42.15 42.19 42.03 41.84 40.86 40.61 41.28 41.15 41.33 42.22 42.49 42.78 42.75 41.44 40.92 40.83 40.91 40.54 40.31 40.12 40.18 41.31 41.04 41.25 41.41 41.39 41.39 41.68 41.82 41.16 41.68 42.53 42.55 42.8 45.65 47.22 47.7 Close 46.76 46.33 45.65 46.23 47.59 47.19 46.6 46.36 45.96 45.48 46.24 46.39 45.92 47.13 47.18 47.01 42.66 41.19 42.01 40.4 41.28 41.6 41.84 42.45 42.41 42.36 42.6 42.38 43.09 43.87 43.58 43.53 43.5 43.86 44.15 44.09 43.99 44.06 43.85 43.88 43.28 43.06 43.11 42.36 42.85 42.03 41.98 41.02 41.38 41.56 41.7 42.5 42.29 42.88 42.86 42.9 41.46 41.21 40.97 40.96 40.66 40.72 40.29 41.55 41.53 41.42 41.48 41.72 41.76 41.65 42.26 42.16 41.62 42.91 42.64 42.99 43.34 47.87 48.03 49.16 Volume 27913900 39673900 36447900 29114100 29645200 23942800 23651900 35270600 29719600 32742300 35695300 36161900 39081100 35898000 26211600 42525500 1.7E+008 84507100 63585300 78004900 50352500 52082400 41614800 36548200 34311700 31381100 29670700 38262500 33268800 40264900 33695700 27111700 27603400 29721100 32518800 25271700 29759800 28957300 33807700 31924000 31748600 25748700 23193500 36248800 32108000 39159700 32215300 59992500 58007700 35273500 31673400 44194800 33879100 71904500 26246100 25513300 43469900 37495600 34401400 35049700 34887200 36865300 37487500 39223700 28809400 24753400 25723900 28022000 30276700 24244400 27343600 22509700 42387600 46057700 26013800 25064300 46309500 1.3E+008 59248200 60730800 Adj Close 45.19625 44.78063 44.12337 44.68398 45.99849 45.61187 45.0416 44.80963 44.423 43.95906 44.69364 44.83862 44.38434 45.55388 45.60221 45.43789 41.23336 39.81252 40.6051 39.04894 39.89951 40.20881 40.44079 41.03039 40.99172 40.9434 41.17537 40.96273 41.64898 42.4029 42.42237 42.37369 42.34449 42.69493 42.97723 42.91882 42.82148 42.88962 42.68519 42.7144 42.13034 41.91618 41.96485 41.23478 41.71176 40.91354 40.86487 39.93037 40.28081 40.45603 40.59231 41.37106 41.16663 41.74096 41.72149 41.76043 40.35868 40.11532 39.8817 39.87196 39.57993 39.63834 39.21976 40.44629 40.42682 40.31974 40.37815 40.61178 40.65071 40.54364 41.13743 41.04009 40.51443 41.77016 41.50734 41.84804 42.18874 46.59841 46.75416 47.85414 4/29/2015 4/30/2015 5/1/2015 5/4/2015 5/5/2015 5/6/2015 5/7/2015 5/8/2015 5/11/2015 5/12/2015 5/13/2015 5/14/2015 5/15/2015 5/18/2015 5/19/2015 5/20/2015 5/21/2015 5/22/2015 5/26/2015 5/27/2015 5/28/2015 5/29/2015 6/1/2015 6/2/2015 6/3/2015 6/4/2015 6/5/2015 6/8/2015 6/9/2015 6/10/2015 6/11/2015 6/12/2015 6/15/2015 6/16/2015 6/17/2015 6/18/2015 6/19/2015 6/22/2015 6/23/2015 6/24/2015 6/25/2015 6/26/2015 6/29/2015 6/30/2015 7/1/2015 7/2/2015 7/6/2015 7/7/2015 7/8/2015 7/9/2015 7/10/2015 7/13/2015 7/14/2015 7/15/2015 7/16/2015 7/17/2015 7/20/2015 7/21/2015 7/22/2015 7/23/2015 7/24/2015 7/27/2015 7/28/2015 7/29/2015 7/30/2015 7/31/2015 8/3/2015 8/4/2015 8/5/2015 8/6/2015 8/7/2015 8/10/2015 8/11/2015 8/12/2015 8/13/2015 8/14/2015 8/17/2015 8/18/2015 8/19/2015 8/20/2015 8/21/2015 48.72 48.7 48.58 48.37 47.82 47.57 46.27 47.55 47.55 46.85 48.19 48.03 48.87 47.98 47.56 47.39 47.28 47.3 46.83 46.82 47.5 47.43 47.06 46.93 47.37 46.79 46.31 46.3 45.76 45.79 46.66 46.22 45.45 45.35 45.73 46.22 46.79 46.33 46.13 45.67 46.03 45.65 45.04 44.71 44.46 44.48 43.96 44.34 44.44 44.75 45.01 44.98 45.45 45.68 46.01 46.55 46.65 46.78 45.44 45.27 45.91 45.94 45.58 45.4 46.26 47.29 46.98 46.75 47.98 47.71 46.39 46.95 46.82 46.19 47.06 46.53 46.81 46.84 46.78 46.07 45.3 49.31 49.54 48.88 48.87 48.16 47.77 47.09 47.98 47.91 47.68 48.32 48.82 48.91 48.22 47.81 47.93 47.6 47.35 46.88 47.77 48.02 47.57 47.77 47.35 47.74 47.16 46.52 46.43 45.94 46.83 46.92 46.47 45.65 46.24 46.07 46.8 46.83 46.72 46.28 46.25 46.06 46.28 45.23 44.72 45.23 44.75 44.48 44.49 44.9 45.22 45.14 45.62 45.96 45.89 46.69 46.78 47.13 47.33 46.93 46.23 46.32 46.01 45.64 46.78 47.4 47.37 47 47.71 48.41 47.77 46.78 47.49 46.94 46.9 47.1 47.1 47.45 47.43 47.08 46.47 45.48 48.5 48.6 48.4 48.18 47.31 46.02 46.16 47.52 47.37 46.42 47.57 48.03 48.05 47.61 47.18 47.27 47.01 46.82 46.19 46.62 47.39 46.59 46.62 46.62 46.82 46.2 45.84 45.67 45.46 45.69 46.13 45.9 45.02 45.3 45.36 46.17 45.99 46.16 45.62 45.55 45.5 45.03 44.36 43.94 44.1 44.06 43.95 43.32 44.03 44.5 44.57 44.95 45.31 45.43 45.97 46.26 46.44 46.48 45.2 45.1 45.8 45.25 44.79 45.26 45.93 46.5 46.45 46.68 47.54 46.33 46.26 46.84 45.9 45.71 46.49 46.52 46.57 46.7 46.3 45.66 43.07 49.06 48.64 48.66 48.24 47.6 46.28 46.7 47.75 47.37 47.35 47.63 48.72 48.3 48.01 47.58 47.58 47.42 46.9 46.59 47.61 47.45 46.86 47.23 46.92 46.85 46.36 46.14 45.73 45.65 46.61 46.44 45.97 45.48 45.83 45.97 46.72 46.1 46.23 45.91 45.64 45.65 45.26 44.37 44.15 44.45 44.4 44.39 44.3 44.24 44.52 44.61 45.54 45.62 45.76 46.66 46.62 46.92 47.28 45.54 46.11 45.94 45.35 45.34 46.29 46.88 46.7 46.81 47.54 47.58 46.62 46.74 47.33 46.41 46.74 46.73 47 47.32 47.27 46.61 45.66 43.07 47804600 64725500 38937300 34039500 50369200 52433000 32971700 35364900 24609400 29928300 34184600 32980900 28642700 24136500 28574800 25047900 22410700 25720600 29581900 27335600 19283700 36519600 28837300 21498300 28002200 27745500 25438100 22121600 24406100 28417400 27347800 23931000 33254500 27070300 28704100 32658300 63837000 20318100 25896500 34890900 20616000 49835300 34081700 35945400 28343900 21752000 23034000 36435800 39785900 32424700 25465800 28178300 22880300 26629600 26271700 29467100 30631900 42781900 59152400 33934000 32333200 39701400 34328900 40945900 39777900 31201500 24125900 33403900 26959700 27368000 19163000 23079900 29237400 30181400 22627200 21473400 21099700 23574100 31485500 36238200 70053100 47.7568 47.34796 47.36743 46.95858 46.33558 45.05064 45.45949 46.4816 46.11169 46.09222 46.36479 47.42583 47.01699 46.73469 46.61712 46.61712 46.46036 45.95088 45.64715 46.64651 46.48975 45.91169 46.2742 45.97047 45.90189 45.42181 45.20626 44.80456 44.72618 45.66675 45.50019 45.0397 44.55962 44.90254 45.0397 45.77452 45.16707 45.29444 44.98092 44.71638 44.72618 44.34407 43.47208 43.25653 43.55046 43.50148 43.49168 43.4035 43.34471 43.61905 43.70722 44.6184 44.69678 44.83395 45.71574 45.67655 45.97047 46.32319 44.6184 45.17687 45.01031 44.43225 44.42245 45.35323 45.93129 45.75493 45.8627 46.57793 46.61712 45.67655 45.79412 46.37218 45.4708 45.79412 45.78432 46.04886 46.36238 46.6188 45.96789 45.03098 42.47666 8/24/2015 8/25/2015 8/26/2015 8/27/2015 8/28/2015 8/31/2015 9/1/2015 9/2/2015 9/3/2015 9/4/2015 9/8/2015 9/9/2015 9/10/2015 9/11/2015 9/14/2015 9/15/2015 9/16/2015 9/17/2015 9/18/2015 9/21/2015 9/22/2015 9/23/2015 9/24/2015 9/25/2015 9/28/2015 9/29/2015 9/30/2015 10/1/2015 10/2/2015 10/5/2015 10/6/2015 10/7/2015 10/8/2015 10/9/2015 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 11/2/2015 11/3/2015 11/4/2015 11/5/2015 11/6/2015 11/9/2015 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 12/1/2015 12/2/2015 12/3/2015 12/4/2015 12/7/2015 12/8/2015 12/9/2015 ### ### ### ### ### 40.45 42.57 42.01 43.23 43.4 43.56 42.17 42.36 43.41 42.81 43.3 44.21 43.12 43.14 43.43 43.19 43.97 44.29 43.5 43.62 43.38 43.93 43.45 44.48 43.83 43.37 43.88 44.75 44.27 45.75 46.33 47.1 46.56 47.45 46.98 46.56 46.65 47.01 47.02 47.42 47.44 47.92 47.53 52.3 52.53 53.99 53.54 53.54 53.32 52.85 52.93 54.18 54.49 54.09 54.55 54.07 53.7 53.48 53.07 53.08 53.17 53 53.99 54.25 54.25 53.92 54.09 53.8 54.54 54.41 55.32 55.49 54.12 55.79 55.47 55.37 55.39 54.71 54.33 55.66 55.54 42.69 43.24 42.84 43.95 44.15 43.93 42.59 43.38 43.98 43.04 44 44.4 43.79 43.59 43.44 44.29 44.38 45 43.99 44.47 44.05 44.17 44.13 44.73 44.09 43.57 44.3 44.75 45.57 46.89 47.18 47.35 47.52 47.54 47.07 47.13 47.1 47.03 47.54 47.88 47.81 47.99 48.95 54.07 54.32 54.37 53.98 53.83 53.99 53.36 54.39 54.88 54.7 54.98 54.87 54.13 54.2 53.98 53.29 53.89 53.53 53.98 54.66 54.3 54.46 54.44 54.23 54.08 54.96 55.23 55.96 55.77 56.23 55.97 56.1 55.87 55.66 55.1 55.21 55.9 56.25 39.72 40.39 41.06 42.93 43.39 43.1 41.66 41.88 43.28 42.2 43.2 42.91 42.75 42.94 42.86 43.08 43.84 44.08 43.33 43.6 43.31 43.51 43.27 43.76 43.21 43.05 43.66 43.75 43.92 45.7 46.22 45.95 46.5 46.92 46.5 46.56 46.53 46.53 46.9 47.02 47.02 47.11 47.09 52.25 52.5 53.58 52.86 53.22 52.62 52.62 52.9 54.06 54 53.96 53.56 53.27 53.46 53.19 52.53 52.85 52.85 52.98 53.78 53.27 53.75 53.58 53.69 53.79 54 54.3 55.06 53.93 54.1 55.29 54.99 54.51 55.01 54.01 53.68 55.09 54.76 41.68 40.47 42.71 43.9 43.93 43.52 41.82 43.36 43.5 42.61 43.89 43.07 43.29 43.48 43.04 43.98 44.3 44.25 43.48 44.11 43.9 43.87 43.91 43.94 43.29 43.44 44.26 44.61 45.57 46.63 46.75 46.8 47.45 47.11 47 46.89 46.68 47.01 47.51 47.62 47.77 47.2 48.03 52.87 54.25 53.69 53.98 53.36 52.64 53.24 54.15 54.4 54.38 54.92 54.16 53.51 53.65 53.32 52.84 53.77 52.97 53.85 53.94 54.19 54.19 54.25 53.69 53.93 54.35 55.22 55.21 54.2 55.91 55.81 55.79 54.98 55.27 54.06 55.14 55.2 56.13 88753700 70616600 63408000 50943200 28246700 34441700 49688900 37671500 28285200 37138800 32469800 33469500 31366600 27132500 23656000 28882200 23372200 32768200 63143700 26177200 28085900 17145200 27905600 29384600 27613800 32763600 34958900 28657900 41839000 34369300 27510800 27711500 33772700 28600600 19769100 19987800 24697800 27189400 25779300 29387600 30802200 25144300 56637100 1.4E+008 64633300 50999900 47000800 30202100 46619800 30285000 36596900 37087800 31468500 32851200 32513100 55283700 36516300 35361100 36848200 32165200 31551300 29710000 28149200 37147600 28235900 24600000 21005100 9009100 56241400 39952800 47274900 38627800 43963700 30709800 32878000 36373200 31775800 39549500 46768900 39459000 37503300 41.10581 39.91248 42.12162 43.29523 43.32481 42.92046 41.24388 42.76267 42.90074 42.023 43.28536 42.47666 42.69363 42.88101 42.44707 43.37412 43.68971 43.6404 42.88101 43.50233 43.29523 43.26564 43.30509 43.33467 42.69363 42.84156 43.65026 43.99545 44.94222 45.98762 46.10596 46.15527 46.79632 46.46101 46.35252 46.24403 46.03693 46.36238 46.85549 46.96398 47.11191 46.54977 47.36833 52.14165 53.50264 52.95036 53.23636 52.6249 51.91482 52.50656 53.40402 53.65058 53.63085 54.16341 53.41388 52.77284 52.91091 52.58545 52.11207 53.02926 52.59239 53.46612 53.55548 53.80369 53.80369 53.86327 53.30726 53.54555 53.96255 54.82635 54.81642 53.81362 55.51143 55.41215 55.39229 54.58806 54.876 53.67462 54.74692 54.8065 55.72987 ### ### ### ### ### ### ### ### ### ### 56.36 55.77 54.88 54.99 55.7 55.86 55.35 56.29 56.47 56.04 56.79 56 55.35 55.48 55.88 55.96 55.95 56.85 56.78 56.19 55.53 54.03 54.23 54.5 55.44 55.43 54.98 56.06 56.29 55.42 55.7 54.13 54.83 55.35 55.82 55.67 55.95 56.55 56.31 55.48 41280900 84684200 37246300 28322200 27279800 9570000 22458300 27731400 21704500 27334100 55.30293 53.74412 54.43913 54.95542 55.42208 55.27314 55.55115 56.14687 55.90858 55.0845 Date 1/2/2015 1/5/2015 1/6/2015 1/7/2015 1/8/2015 1/9/2015 1/12/2015 1/13/2015 1/14/2015 1/15/2015 1/16/2015 1/20/2015 1/21/2015 1/22/2015 1/23/2015 1/26/2015 1/27/2015 1/28/2015 1/29/2015 1/30/2015 2/2/2015 2/3/2015 2/4/2015 2/5/2015 2/6/2015 2/9/2015 2/10/2015 2/11/2015 2/12/2015 2/13/2015 2/17/2015 2/18/2015 2/19/2015 2/20/2015 2/23/2015 2/24/2015 2/25/2015 2/26/2015 2/27/2015 3/2/2015 3/3/2015 3/4/2015 3/5/2015 3/6/2015 3/9/2015 3/10/2015 3/11/2015 3/12/2015 3/13/2015 3/16/2015 3/17/2015 3/18/2015 3/19/2015 3/20/2015 3/23/2015 3/24/2015 3/25/2015 3/26/2015 3/27/2015 3/30/2015 3/31/2015 4/1/2015 4/2/2015 4/6/2015 4/7/2015 4/8/2015 4/9/2015 4/10/2015 4/13/2015 4/14/2015 4/15/2015 4/16/2015 4/17/2015 4/20/2015 4/21/2015 4/22/2015 4/23/2015 4/24/2015 4/27/2015 4/28/2015 Open 111.39 108.29 106.54 107.2 109.23 112.67 112.6 111.43 109.04 110 107.03 107.84 108.95 110.26 112.3 113.74 112.42 117.63 116.32 118.4 118.05 118.5 118.5 120.02 120.02 118.55 120.17 122.77 126.06 127.28 127.49 127.63 128.48 128.62 130.02 132.94 131.56 128.79 130 129.25 128.96 129.1 128.58 128.4 127.96 126.41 124.75 122.31 124.4 123.88 125.9 127 128.75 128.25 127.12 127.23 126.54 122.76 124.57 124.05 126.09 124.82 125.03 124.47 127.64 125.85 125.85 125.95 128.37 127 126.41 126.28 125.55 125.57 128.1 126.99 128.3 130.49 132.31 134.46 High 111.44 108.65 107.43 108.2 112.15 113.25 112.63 112.8 110.49 110.06 107.58 108.97 111.06 112.47 113.75 114.36 112.48 118.12 119.19 120 119.17 119.09 120.51 120.23 120.25 119.84 122.15 124.92 127.48 127.28 128.88 128.78 129.03 129.5 133 133.6 131.6 130.87 130.57 130.28 129.52 129.56 128.75 129.37 129.57 127.22 124.77 124.9 125.4 124.95 127.32 129.16 129.25 128.4 127.85 128.04 126.82 124.88 124.7 126.4 126.49 125.12 125.56 127.51 128.12 126.4 126.58 127.21 128.57 127.29 127.13 127.1 126.14 128.12 128.2 128.87 130.42 130.63 133.13 134.54 Low 107.35 105.41 104.63 106.7 108.7 110.21 108.8 108.91 108.5 106.66 105.2 106.5 108.27 109.72 111.53 112.8 109.03 115.31 115.56 116.85 116.08 117.61 118.31 119.25 118.45 118.43 120.16 122.5 125.57 125.65 126.92 127.45 128.33 128.05 129.66 131.17 128.15 126.61 128.24 128.3 128.09 128.32 125.76 126.26 125.06 123.8 122.11 121.63 122.58 122.87 125.65 126.37 127.4 125.16 126.52 126.56 123.38 122.6 122.91 124 124.36 123.1 124.19 124.33 125.98 124.97 124.66 125.26 126.61 125.91 126.01 126.11 124.46 125.17 126.67 126.32 128.14 129.23 131.15 129.57 Close 109.33 106.25 106.26 107.75 111.89 112.01 109.25 110.22 109.8 106.82 105.99 108.72 109.55 112.4 112.98 113.1 109.14 115.31 118.9 117.16 118.63 118.65 119.56 119.94 118.93 119.72 122.02 124.88 126.46 127.08 127.83 128.72 128.45 129.5 133 132.17 128.79 130.42 128.46 129.09 129.36 128.54 126.41 126.6 127.14 124.51 122.24 124.45 123.59 124.95 127.04 128.47 127.5 125.9 127.21 126.69 123.38 124.24 123.25 126.37 124.43 124.25 125.32 127.35 126.01 125.6 126.56 127.1 126.85 126.3 126.78 126.17 124.75 127.6 126.91 128.62 129.67 130.28 132.65 130.56 Volume 53204600 64285500 65797100 40105900 59364500 53699500 49650800 67091900 48337000 60014000 78513300 49899900 48575900 53796400 46464800 55615000 95568700 1.5E+008 84436400 83745500 62739100 51915700 70149700 42246200 43706600 38889800 62008500 73561800 74474500 54272200 63152400 44891700 37362400 48948400 70974100 69228100 74711700 91287500 62014800 48096700 37816300 31666300 56517100 72842100 88528500 68856600 68939000 48362700 51827300 35874300 51023100 65270900 45809500 68695100 37709700 32842300 51655200 47572900 39546200 47099700 42090600 40621400 32220100 37194000 35012300 37329200 32484000 40188000 36365100 25524600 28970400 28369000 51957000 47054300 32435100 37654500 45770900 44525900 96954200 1.2E+008 Adj Close 106.9182 103.9062 103.916 105.3731 109.4218 109.5391 106.84 107.7886 107.3779 104.4636 103.6519 106.3217 107.1334 109.9205 110.4877 110.6051 106.7324 112.7663 116.2771 114.5755 116.0131 116.0326 116.9226 117.7571 116.7655 117.5411 119.7992 122.6072 124.1584 124.7672 125.5035 126.3773 126.1122 127.1431 130.5794 129.7645 126.446 128.0464 126.122 126.7406 127.0057 126.2006 124.1094 124.2959 124.8261 122.2439 120.0152 122.185 121.3407 122.6759 124.7279 126.1319 125.1795 123.6086 124.8948 124.3843 121.1345 121.9788 121.0069 124.0701 122.1654 121.9887 123.0392 125.0322 123.7166 123.3141 124.2566 124.7868 124.5413 124.0014 124.4726 123.8737 122.4796 125.2777 124.6003 126.2791 127.31 127.9089 130.2358 128.1838 4/29/2015 4/30/2015 5/1/2015 5/4/2015 5/5/2015 5/6/2015 5/7/2015 5/8/2015 5/11/2015 5/12/2015 5/13/2015 5/14/2015 5/15/2015 5/18/2015 5/19/2015 5/20/2015 5/21/2015 5/22/2015 5/26/2015 5/27/2015 5/28/2015 5/29/2015 6/1/2015 6/2/2015 6/3/2015 6/4/2015 6/5/2015 6/8/2015 6/9/2015 6/10/2015 6/11/2015 6/12/2015 6/15/2015 6/16/2015 6/17/2015 6/18/2015 6/19/2015 6/22/2015 6/23/2015 6/24/2015 6/25/2015 6/26/2015 6/29/2015 6/30/2015 7/1/2015 7/2/2015 7/6/2015 7/7/2015 7/8/2015 7/9/2015 7/10/2015 7/13/2015 7/14/2015 7/15/2015 7/16/2015 7/17/2015 7/20/2015 7/21/2015 7/22/2015 7/23/2015 7/24/2015 7/27/2015 7/28/2015 7/29/2015 7/30/2015 7/31/2015 8/3/2015 8/4/2015 8/5/2015 8/6/2015 8/7/2015 8/10/2015 8/11/2015 8/12/2015 8/13/2015 8/14/2015 8/17/2015 8/18/2015 8/19/2015 8/20/2015 8/21/2015 130.16 128.64 126.1 129.5 128.15 126.56 124.77 126.68 127.39 125.6 126.15 127.41 129.07 128.38 130.69 130 130.07 131.6 132.6 130.34 131.86 131.23 130.28 129.86 130.66 129.58 129.5 128.9 126.7 127.92 129.18 128.19 126.1 127.03 127.72 127.23 127.71 127.49 127.48 127.21 128.86 127.67 125.46 125.57 126.9 126.43 124.94 125.89 124.48 123.85 121.94 125.03 126.04 125.72 127.74 129.08 130.97 132.85 121.99 126.2 125.32 123.09 123.38 123.15 122.32 122.6 121.5 117.42 112.95 115.97 114.58 116.53 117.81 112.53 116.04 114.32 116.04 116.43 116.1 114.08 110.43 131.59 128.64 130.13 130.57 128.45 126.75 126.08 127.62 127.56 126.88 127.19 128.95 129.49 130.72 130.88 130.98 131.63 132.97 132.91 132.26 131.95 131.45 131.39 130.66 130.94 130.58 129.69 129.21 128.08 129.34 130.18 128.33 127.24 127.85 127.88 128.31 127.82 128.06 127.61 129.8 129.2 127.99 126.47 126.12 126.94 126.69 126.23 126.15 124.64 124.06 123.85 125.76 126.37 127.15 128.57 129.62 132.97 132.92 125.5 127.09 125.74 123.61 123.91 123.5 122.57 122.64 122.57 117.7 117.44 116.5 116.25 119.99 118.18 115.42 116.4 116.31 117.65 117.44 116.52 114.35 111.9 128.3 124.58 125.3 128.26 125.78 123.36 124.02 126.11 125.63 124.82 125.87 127.16 128.21 128.36 129.64 129.34 129.83 131.4 129.12 130.05 131.1 129.9 130.05 129.32 129.9 128.91 128.36 126.83 125.62 127.85 128.48 127.11 125.71 126.37 126.74 127.22 126.4 127.08 126.88 127.12 127.5 126.51 124.48 124.86 125.99 125.77 124.85 123.77 122.54 119.22 121.21 124.32 125.04 125.58 127.35 128.31 130.7 130.32 121.99 125.06 123.9 122.12 122.55 122.27 121.71 120.91 117.52 113.25 112.1 114.12 114.5 116.53 113.33 109.63 114.54 114.01 115.5 116.01 114.68 111.63 105.65 128.64 125.15 128.95 128.7 125.8 125.01 125.26 127.62 126.32 125.87 126.01 128.95 128.77 130.19 130.07 130.06 131.39 132.54 129.62 132.04 131.78 130.28 130.54 129.96 130.12 129.36 128.65 127.8 127.42 128.88 128.59 127.17 126.92 127.6 127.3 127.88 126.6 127.61 127.03 128.11 127.5 126.75 124.53 125.43 126.6 126.44 126 125.69 122.57 120.07 123.28 125.66 125.61 126.82 128.51 129.62 132.07 130.75 125.22 125.16 124.5 122.77 123.38 122.99 122.37 121.3 118.44 114.64 115.4 115.13 115.52 119.72 113.49 115.24 115.15 115.96 117.16 116.5 115.01 112.65 105.76 63386100 83195400 58512600 50988300 49271400 72141000 43940900 55550400 42035800 48160000 34694200 45203500 38208000 50882900 44633200 36454900 39730400 45596000 70697600 45833200 30733300 50884500 32112800 33667600 30889400 38450100 35626800 52674800 56075400 39087300 35390900 36886200 43988900 31494100 32918100 35407200 54716900 34039300 30268900 55280900 31938100 44066800 49161400 44370700 30238800 27211000 28060400 46946800 60761600 77821600 61354500 41440500 31768100 33649200 36222400 46164700 58900200 76756400 1.2E+008 50999500 42162300 44455500 33618100 37011700 33628300 42885000 69976000 1.2E+008 99312600 52903000 38670400 54951600 97082800 1.0E+008 48535800 42929500 40884700 34560700 47445700 68501600 1.3E+008 126.2988 122.8723 126.6031 126.3577 123.5105 122.7348 123.494 125.8207 124.539 124.0954 124.2334 127.1319 126.9545 128.3545 128.2362 128.2263 129.5375 130.6713 127.7925 130.1784 129.922 128.4432 128.6995 128.1277 128.2854 127.5362 126.8362 125.9982 125.6235 127.0629 126.777 125.377 125.1306 125.801 125.5052 126.077 124.8151 125.8108 125.239 126.3038 125.7024 124.963 122.7743 123.6616 124.8151 124.6573 124.2235 123.9179 120.8419 118.3771 121.5419 123.8883 123.839 125.032 126.6981 127.7925 130.208 128.9066 123.4545 123.3954 122.7447 121.0391 121.6405 121.256 120.6447 119.5898 116.7701 113.0237 113.773 114.0206 114.4068 118.5663 112.3964 114.1295 114.0404 114.8426 116.031 115.3774 113.9017 111.5645 104.7409 8/24/2015 8/25/2015 8/26/2015 8/27/2015 8/28/2015 8/31/2015 9/1/2015 9/2/2015 9/3/2015 9/4/2015 9/8/2015 9/9/2015 9/10/2015 9/11/2015 9/14/2015 9/15/2015 9/16/2015 9/17/2015 9/18/2015 9/21/2015 9/22/2015 9/23/2015 9/24/2015 9/25/2015 9/28/2015 9/29/2015 9/30/2015 10/1/2015 10/2/2015 10/5/2015 10/6/2015 10/7/2015 10/8/2015 10/9/2015 10/12/2015 10/13/2015 10/14/2015 10/15/2015 10/16/2015 10/19/2015 10/20/2015 10/21/2015 10/22/2015 10/23/2015 10/26/2015 10/27/2015 10/28/2015 10/29/2015 10/30/2015 11/2/2015 11/3/2015 11/4/2015 11/5/2015 11/6/2015 11/9/2015 11/10/2015 11/11/2015 11/12/2015 11/13/2015 11/16/2015 11/17/2015 11/18/2015 11/19/2015 11/20/2015 11/23/2015 11/24/2015 11/25/2015 11/27/2015 11/30/2015 12/1/2015 12/2/2015 12/3/2015 12/4/2015 12/7/2015 12/8/2015 12/9/2015 12/10/2015 12/11/2015 12/14/2015 12/15/2015 12/16/2015 94.87 111.11 107.09 112.23 112.17 112.03 110.15 110.23 112.49 108.97 111.75 113.76 110.27 111.79 116.58 115.93 116.25 115.66 112.21 113.67 113.38 113.63 113.25 116.44 113.85 112.83 110.17 109.07 108.01 109.88 110.63 111.74 110.19 110 112.73 110.82 111.29 110.93 111.78 110.8 111.34 114 114.33 116.7 118.08 115.4 116.93 118.7 120.99 120.8 120.79 123.13 121.85 121.11 120.96 116.9 116.37 116.26 115.2 111.38 114.92 115.76 117.64 119.2 119.27 117.33 119.21 118.29 117.99 118.75 117.34 116.55 115.29 118.98 117.52 117.64 116.04 115.19 112.18 111.94 111.07 108.8 111.11 109.89 113.24 113.31 114.53 111.88 112.34 112.78 110.45 112.56 114.02 113.28 114.21 116.89 116.53 116.54 116.49 114.3 115.37 114.18 114.72 115.5 116.69 114.57 113.51 111.54 109.62 111.01 111.37 111.74 111.77 110.19 112.28 112.75 112.45 111.52 112.1 112 111.75 114.17 115.58 115.5 119.23 118.13 116.54 119.3 120.69 121.22 121.36 123.49 123.82 122.69 121.81 121.81 118.07 117.42 116.82 115.57 114.24 115.05 117.49 119.75 119.92 119.73 119.35 119.23 118.41 119.41 118.81 118.11 116.79 119.25 119.86 118.6 117.69 116.94 115.39 112.68 112.8 111.99 92 103.5 105.05 110.02 111.54 112 107.36 109.13 110.04 108.51 110.32 109.77 109.9 111.76 114.86 114.42 115.44 113.72 111.87 113.66 112.52 113.3 112.37 114.02 112.44 107.86 108.73 107.31 107.55 109.07 109.77 109.41 108.21 109.49 111.44 110.68 109.56 110.49 110.53 110.11 110.82 113.7 114.1 116.33 114.92 113.99 116.06 118.27 119.45 119.61 120.7 121.62 120.18 120.62 120.05 116.06 115.21 115.65 112.27 111 113.32 115.5 116.76 118.85 117.34 117.12 117.92 117.6 117.75 116.86 116.08 114.22 115.11 117.81 116.86 115.08 115.51 112.85 109.79 110.35 108.8 103.12 103.74 109.69 112.92 113.29 112.76 107.72 112.34 110.37 109.27 112.31 110.15 112.57 114.21 115.31 116.28 116.41 113.92 113.45 115.21 113.4 114.32 115 114.71 112.44 109.06 110.3 109.58 110.38 110.78 111.31 110.78 109.5 112.12 111.6 111.79 110.21 111.86 111.04 111.73 113.77 113.76 115.5 119.08 115.28 114.55 119.27 120.53 119.5 121.18 122.57 122 120.92 121.06 120.57 116.77 116.11 115.72 112.34 114.18 113.69 117.29 118.78 119.3 117.75 118.88 118.03 117.81 118.3 117.34 116.28 115.2 119.03 118.28 118.23 115.62 116.17 113.18 112.48 110.49 111.34 1.6E+008 1.0E+008 96774600 84616100 53164400 56229300 76845900 61888800 53233900 49996300 54843600 85010800 62892800 49915500 58363400 43341200 37173500 64112600 74285300 50222000 50346200 35756700 50219500 56151900 52109000 73365400 66473000 63929100 58019800 52064700 48857000 46765600 61979600 52766100 30467200 33049300 44462400 37673500 38236300 29759200 48967800 41795200 41654100 59366900 66333800 69884400 85551400 51227300 49365300 32203300 45519000 44886100 39552700 33042300 33871400 59127900 45218000 32525600 45812400 38106700 27616900 46674700 43295800 34287100 32482500 42803200 21388300 13046400 39180300 34852400 33386600 41569500 57777000 32084200 34309500 46361400 29212700 46886200 64318700 52978100 56238500 102.1263 102.7403 108.633 111.8319 112.1983 111.6734 106.682 111.2575 109.3064 108.217 111.2277 109.0886 111.4852 113.1094 114.1988 115.1595 115.2882 112.8222 112.3568 114.0998 112.3072 113.2184 113.8918 113.6046 111.3565 108.0091 109.2371 108.5241 109.3163 109.7125 110.2374 109.7125 108.4448 111.0396 110.5246 110.7128 109.148 110.7821 109.97 110.6533 112.6737 112.6638 114.387 117.9325 114.1691 113.4462 118.1207 119.3685 118.3485 120.0123 121.3889 120.8244 120.2674 120.4066 119.9193 116.1398 115.4834 115.0955 111.7337 113.5638 113.0764 116.657 118.1389 118.6561 117.1145 118.2384 117.393 117.1742 117.6615 116.7067 115.6524 114.5783 118.3876 117.6416 117.5919 114.996 115.543 112.5692 111.873 109.8937 110.7391 12/17/2015 12/18/2015 12/21/2015 12/22/2015 12/23/2015 12/24/2015 12/28/2015 12/29/2015 12/30/2015 12/31/2015 112.02 108.91 107.28 107.4 107.27 109 107.59 106.96 108.58 107.01 112.25 109.52 107.37 107.72 108.85 109 107.69 109.43 108.7 107.03 108.98 105.81 105.57 106.45 107.2 107.95 106.18 106.86 107.18 104.82 108.98 106.03 107.33 107.23 108.61 108.03 106.82 108.74 107.32 105.26 44772800 96453300 47590600 32789400 32657400 13596700 26704200 30931200 25213800 40912300 108.3918 105.4578 106.7507 106.6513 108.0238 107.447 106.2435 108.1531 106.7408 104.6919 Date 1/2/2015 1/5/2015 1/6/2015 1/7/2015 1/8/2015 1/9/2015 1/12/2015 1/13/2015 1/14/2015 1/15/2015 1/16/2015 1/20/2015 1/21/2015 1/22/2015 1/23/2015 1/26/2015 1/27/2015 1/28/2015 1/29/2015 1/30/2015 2/2/2015 2/3/2015 2/4/2015 2/5/2015 2/6/2015 2/9/2015 2/10/2015 2/11/2015 2/12/2015 2/13/2015 2/17/2015 2/18/2015 2/19/2015 2/20/2015 2/23/2015 2/24/2015 2/25/2015 2/26/2015 2/27/2015 3/2/2015 3/3/2015 3/4/2015 3/5/2015 3/6/2015 3/9/2015 3/10/2015 3/11/2015 3/12/2015 3/13/2015 3/16/2015 3/17/2015 3/18/2015 3/19/2015 3/20/2015 3/23/2015 3/24/2015 3/25/2015 3/26/2015 3/27/2015 3/30/2015 3/31/2015 4/1/2015 4/2/2015 4/6/2015 4/7/2015 4/8/2015 4/9/2015 4/10/2015 4/13/2015 4/14/2015 4/15/2015 4/16/2015 4/17/2015 4/20/2015 4/21/2015 4/22/2015 4/23/2015 4/24/2015 4/27/2015 4/28/2015 Open 18.09 17.58 17.46 17.4 17.76 17.38 17.21 17.31 17.05 17.27 17 17.4 16.36 16.61 16.89 16.8 16.8 16.95 16.91 17 17.24 19 17.55 16.81 17.08 16.5 17.11 16.99 17.24 17.12 16.81 17 16.98 16.77 16.75 16.55 16.6 16.7 16.34 16.75 17.02 16.76 16.51 16.14 16.03 16.01 16.12 16.11 16.15 16.08 15.97 16.02 16.32 16.16 16.56 16.77 16.8 16.44 16.04 16.14 16.62 16.53 16.35 16.06 16.04 16.09 16.11 16.53 16.64 16.13 16.38 16.2 16.28 16.08 16.15 16.11 15.98 16.15 16.24 16.03 High 18.1 17.7 17.61 17.8 17.98 17.5 17.32 17.43 17.43 17.33 17.43 17.41 16.74 16.98 17.02 16.9 16.96 17.22 17.13 17.18 17.31 19.4 17.71 17.18 17.13 17.12 17.14 17.25 17.27 17.19 17.01 17.22 17.06 16.88 16.82 16.91 16.9 16.7 16.8 17.05 17.02 16.98 16.64 16.35 16.23 16.12 16.21 16.24 16.17 16.23 16.32 16.35 16.34 16.36 16.93 17.04 16.92 16.44 16.21 16.72 16.8 16.55 16.4 16.25 16.16 16.22 16.43 16.82 16.65 16.24 16.59 16.49 16.35 16.23 16.21 16.11 16.23 16.27 16.28 16.13 Low 17.48 17.24 17.19 17.4 17.72 16.86 17.06 16.75 16.84 16.79 16.76 16.28 16.23 16.47 16.57 16.71 16.7 16.78 16.65 16.82 16.71 18.49 16.7 16.6 16.43 16.43 16.87 16.93 17.05 16.84 16.72 16.88 16.82 16.57 16.36 16.51 16.58 16.37 16.09 16.62 16.76 16.51 16.47 15.95 15.98 15.88 15.72 15.98 15.86 15.91 15.91 15.99 15.96 15.96 16.46 16.58 16.54 15.92 15.85 16.1 16.25 16.26 16.14 16.01 15.93 15.98 16.03 16.31 16.2 16.12 16.2 16.1 15.95 16.01 15.98 15.81 15.98 16.09 15.98 15.87 Close 17.61 17.44 17.31 17.66 17.74 17.22 17.24 16.98 17.33 17 17.35 16.39 16.49 16.91 16.79 16.87 16.91 16.84 17.1 17.05 17.14 19.01 16.73 16.97 16.57 17.12 16.95 17.13 17.08 16.86 17.01 17.03 16.82 16.79 16.58 16.82 16.64 16.38 16.77 17.02 16.81 16.59 16.5 16.05 16.17 16.02 15.9 16.21 16.01 16.04 16.18 16.33 16.05 16.25 16.81 16.9 16.55 16.02 16.11 16.7 16.29 16.41 16.23 16.08 16.1 16.15 16.4 16.72 16.23 16.21 16.23 16.44 16.03 16.1 16.1 15.97 16.19 16.25 15.99 16.01 Volume 9478300 15427000 10743400 6921700 10395900 12682400 5956900 12842000 8964000 9084600 9243000 13415400 11972800 6275500 5702600 5712600 4382500 9282300 5859900 7759200 6867700 39426200 65259200 19991200 15390100 23574900 15145400 14107200 9608000 7771300 8745600 5442500 8056700 6399600 9765000 12743700 9443700 8632000 13070800 24485000 7929000 8026600 7510300 10820300 6598100 8966800 7783900 6265700 5057300 5535900 7663700 9029800 5332800 10362200 10068700 10555600 8196900 8429000 5599200 9020200 9788200 6812600 5892200 5940900 6485400 7375000 8049500 9455200 4639000 5527000 5366000 5130300 7173300 6411100 3855800 4268500 4888700 4166500 3782200 3869700 Adj Close 16.97629 16.81241 16.68708 17.02449 17.10161 16.60032 16.6196 16.36896 16.70637 16.38824 16.72565 15.80019 15.89659 16.30148 16.1858 16.26292 16.30148 16.234 16.48464 16.43644 16.5232 18.32591 16.12796 16.35932 15.97371 16.50392 16.34004 16.51356 16.46536 16.25328 16.39788 16.41716 16.21472 16.1858 15.98335 16.21472 16.04119 15.79055 16.16652 16.40752 16.20508 15.99299 15.90623 15.47243 15.58811 15.44351 15.32782 15.62667 15.43387 15.46279 15.59775 15.74235 15.47243 15.66523 16.20508 16.29184 16.06853 15.55395 15.64133 16.21417 15.81609 15.9326 15.75784 15.6122 15.63162 15.68017 15.92289 16.23358 15.75784 15.73842 15.75784 15.96173 15.56366 15.63162 15.63162 15.5054 15.719 15.77726 15.52482 15.54424 4/29/2015 4/30/2015 5/1/2015 5/4/2015 5/5/2015 5/6/2015 5/7/2015 5/8/2015 5/11/2015 5/12/2015 5/13/2015 5/14/2015 5/15/2015 5/18/2015 5/19/2015 5/20/2015 5/21/2015 5/22/2015 5/26/2015 5/27/2015 5/28/2015 5/29/2015 6/1/2015 6/2/2015 6/3/2015 6/4/2015 6/5/2015 6/8/2015 6/9/2015 6/10/2015 6/11/2015 6/12/2015 6/15/2015 6/16/2015 6/17/2015 6/18/2015 6/19/2015 6/22/2015 6/23/2015 6/24/2015 6/25/2015 6/26/2015 6/29/2015 6/30/2015 7/1/2015 7/2/2015 7/6/2015 7/7/2015 7/8/2015 7/9/2015 7/10/2015 7/13/2015 7/14/2015 7/15/2015 7/16/2015 7/17/2015 7/20/2015 7/21/2015 7/22/2015 7/23/2015 7/24/2015 7/27/2015 7/28/2015 7/29/2015 7/30/2015 7/31/2015 8/3/2015 8/4/2015 8/5/2015 8/6/2015 8/7/2015 8/10/2015 8/11/2015 8/12/2015 8/13/2015 8/14/2015 8/17/2015 8/18/2015 8/19/2015 8/20/2015 8/21/2015 15.95 16.16 16.27 16.49 16.56 16.61 16.35 16.47 16.49 16.56 16.54 16.71 16.43 16.37 16.43 16.21 16.17 16.23 16.2 16.18 16.27 16.51 16.54 16.34 16.42 16.52 16.68 16.4 16.32 16.29 16.61 16.39 16.27 16.16 16.16 16.33 16.47 16.42 16.28 16.21 15.77 15.77 15.89 15.41 15.48 15.48 15.38 15.44 15.5 15.47 15.45 15.45 15.54 15.62 15.46 15.27 14.81 14.57 14.67 14.85 14.44 14.18 14.06 13.9 14.1 14.32 14.69 14.12 14.27 14.45 14.02 14.15 14.16 14.01 14.13 14.08 14.12 14.27 13.96 13.95 13.93 16.05 16.42 16.69 16.74 16.7 16.65 16.61 16.66 16.67 16.58 16.84 16.78 16.44 16.49 16.52 16.32 16.42 16.39 16.29 16.3 16.51 16.68 16.54 16.6 16.58 16.74 16.69 16.52 16.57 16.57 16.66 16.47 16.3 16.22 16.39 16.48 16.59 16.46 16.65 16.22 15.96 16.06 15.95 15.47 15.61 15.66 15.58 15.69 15.62 15.57 15.49 15.64 15.6 15.65 15.52 15.34 15.02 14.84 14.91 14.86 14.44 14.22 14.17 14 14.52 14.72 14.7 14.37 14.71 14.5 14.18 14.35 14.37 14.17 14.28 14.29 14.23 14.37 14.28 14.23 14.26 15.86 16.08 16.27 16.43 16.4 16.32 16.31 16.46 16.43 16.31 16.39 16.33 16.22 16.31 16.32 15.98 16.13 16.14 16.05 16.13 16.19 16.37 16.24 16.34 16.38 16.42 16.43 16.34 16.11 16.23 16.4 16.26 16.04 16.06 16.14 16.28 16.35 16.2 16.28 15.55 15.73 15.77 15.3 15.24 15.34 15.48 15.37 15.28 15.26 15.25 15.35 15.34 15.47 15.43 15.32 14.54 14.59 14.55 14.66 14.37 14.18 13.91 13.74 13.85 14.01 14.25 14.07 13.98 14.14 14 13.91 14.06 14.05 13.64 14.04 14.04 13.99 14.08 13.84 13.92 13.78 15.99 16.32 16.51 16.72 16.57 16.34 16.46 16.51 16.65 16.47 16.6 16.36 16.4 16.48 16.41 16.15 16.27 16.2 16.15 16.22 16.49 16.47 16.4 16.45 16.56 16.6 16.45 16.39 16.22 16.49 16.47 16.33 16.16 16.14 16.26 16.43 16.38 16.33 16.62 15.85 15.83 16.05 15.32 15.31 15.55 15.55 15.52 15.68 15.33 15.25 15.39 15.59 15.53 15.45 15.34 14.7 14.63 14.63 14.82 14.44 14.22 13.95 13.91 13.97 14.32 14.71 14.13 14.19 14.41 14.04 13.96 14.26 14.12 14.16 14.08 14.23 14.23 14.15 14.12 14.04 13.79 6854200 8809900 6682400 4263500 7048100 4990900 4903700 5689700 4803400 6459300 9663900 3520500 3261900 4419800 5495100 8132000 4912700 3134800 5318500 3357000 6245400 7478900 5084700 3663100 3899200 5346000 4210100 4316400 8957900 6452200 4669300 4820400 4032100 3860000 6089200 7984600 10119000 3926200 10525400 17745400 9090100 8416000 9000300 5426000 6396400 6041200 3986900 6314200 5398800 5481600 3661600 8475400 4402300 5795000 7709600 16828000 10782000 7586800 5474600 9708300 8698900 7848800 8574700 4782200 8708500 11626100 7406000 7018100 12357100 6712100 7007200 8051300 6858300 8201900 5460500 3888700 2952400 5482500 8532600 7272500 8372000 15.52482 15.84522 16.02969 16.23358 16.08795 15.86464 15.98115 16.02969 16.16562 15.99086 16.11708 15.88406 15.92289 16.00057 15.9326 15.68017 15.79668 15.72871 15.68017 15.74813 16.01027 15.99086 15.92289 15.97144 16.07824 16.11708 15.97144 15.91318 15.74813 16.01027 15.99086 15.85493 15.68988 15.67046 15.78697 15.95202 15.90347 15.85493 16.13649 15.50081 15.48125 15.69641 14.98249 14.97271 15.20742 15.20742 15.17808 15.33456 14.99227 14.91403 15.05095 15.24654 15.18786 15.10963 15.00205 14.37615 14.30769 14.30769 14.49351 14.12188 13.90672 13.64267 13.60355 13.66223 14.00452 14.38593 13.81871 13.87738 14.09254 13.73069 13.65245 13.94584 13.80893 13.84805 13.76981 13.9165 13.9165 13.83827 13.80893 13.73069 13.4862 8/24/2015 8/25/2015 8/26/2015 8/27/2015 8/28/2015 8/31/2015 9/1/2015 9/2/2015 9/3/2015 9/4/2015 9/8/2015 9/9/2015 9/10/2015 9/11/2015 9/14/2015 9/15/2015 9/16/2015 9/17/2015 9/18/2015 9/21/2015 9/22/2015 9/23/2015 9/24/2015 9/25/2015 9/28/2015 9/29/2015 9/30/2015 10/1/2015 10/2/2015 10/5/2015 10/6/2015 10/7/2015 10/8/2015 10/9/2015 10/12/2015 10/13/2015 10/14/2015 10/15/2015 10/16/2015 10/19/2015 10/20/2015 10/21/2015 10/22/2015 10/23/2015 10/26/2015 10/27/2015 10/28/2015 10/29/2015 10/30/2015 11/2/2015 11/3/2015 11/4/2015 11/5/2015 11/6/2015 11/9/2015 11/10/2015 11/11/2015 11/12/2015 11/13/2015 11/16/2015 11/17/2015 11/18/2015 11/19/2015 11/20/2015 11/23/2015 11/24/2015 11/25/2015 11/27/2015 11/30/2015 12/1/2015 12/2/2015 12/3/2015 12/4/2015 12/7/2015 12/8/2015 12/9/2015 12/10/2015 12/11/2015 12/14/2015 12/15/2015 12/16/2015 13.17 13.57 13.55 13.42 13.59 13.77 13.9 13.91 14.12 13.71 13.9 14.29 13.93 13.79 13.78 13.74 13.73 13.93 13.66 13.54 13.18 12.67 12.33 12.62 12.29 12.18 11.95 11.82 11.8 12.26 12.29 12.48 12.58 12.59 12.44 12.09 12.12 12.48 12.54 12.55 12.52 12.54 12.71 12.75 12.82 12.89 12.8 12.83 12.93 12.98 13.02 13.34 13.09 13.19 13.17 12.76 13.11 12.8 12.75 12.6 12.57 12.41 12.1 12.16 12.35 12.02 12.29 12.38 12.31 12.19 12.18 12.17 11.99 12.28 10.51 10.08 9.84 9.48 9.53 9.49 9.63 13.63 13.85 13.75 13.79 13.85 14.33 14.17 14.14 14.25 13.8 14.24 14.4 14.07 13.95 13.87 14.11 13.98 14.13 13.85 13.89 13.27 12.84 12.94 12.72 12.48 12.29 11.97 11.96 12.16 12.42 12.49 12.78 12.74 12.64 12.49 12.32 12.64 12.85 12.66 12.6 12.71 12.64 12.77 12.78 13.18 13.1 13 13.03 13.08 13.19 13.5 13.4 13.34 13.26 13.19 13.05 13.16 12.94 13.1 12.74 12.74 12.58 12.26 12.33 12.44 12.34 12.42 12.46 12.33 12.26 12.3 12.79 12.42 12.35 10.56 10.31 10.1 9.73 9.57 9.87 9.7 12.51 13.24 13.1 13.26 13.52 13.5 13.61 13.83 13.75 13.48 13.79 13.95 13.8 13.62 13.7 13.6 13.72 13.77 13.44 13.51 12.43 12.39 12.28 12.24 11.87 11.76 11.69 11.61 11.65 12.19 12.25 12.39 12.43 12.24 12.18 11.97 11.87 12.45 12.41 12.48 12.46 12.36 12.53 12.43 12.64 12.64 12.73 12.77 12.83 12.72 12.97 13.03 13.08 13.07 12.79 12.72 12.71 12.72 12.35 12.45 12.24 11.84 11.69 11.93 12.08 12.01 12.18 12.27 12.03 12.02 12.02 11.85 11.92 10.55 9.75 9.82 9.75 9.42 9.03 9.47 9.45 13.47 13.24 13.33 13.72 13.75 14.21 13.69 14.13 13.8 13.6 14.19 13.98 13.86 13.86 13.73 13.7 13.91 13.83 13.51 13.54 12.75 12.4 12.69 12.37 11.9 11.83 11.73 11.94 12.15 12.36 12.37 12.64 12.62 12.37 12.19 12.03 12.55 12.54 12.55 12.58 12.49 12.58 12.65 12.61 12.92 12.72 12.94 12.95 12.99 13.09 13.37 13.04 13.31 13.2 12.83 13.04 12.91 12.78 12.6 12.71 12.45 12.11 12.05 12.29 12.18 12.25 12.32 12.31 12.07 12.18 12.05 11.96 12.36 10.66 10.08 9.86 9.96 9.5 9.4 9.6 9.56 17156400 12551900 11060500 7251000 7489400 10381500 11745100 7796200 8989400 10684300 7406200 4891100 4676400 5668500 4289600 7449500 6588300 5109700 10107300 5379600 23326800 7696900 13747400 8595700 7248700 8391700 11472600 9306800 11306200 6891000 6783600 10713600 8523100 7598400 6337200 5980600 18939600 12468200 7934300 5036900 4227400 8916700 6797100 5685900 11726100 8173200 7301200 5405400 4997200 7625200 9802000 5762000 4775000 5330200 6945100 5323700 4451500 3769800 10482900 5618800 10707600 12466400 10686800 11189400 6947100 7228000 6345500 3945000 9165900 8986900 6873000 12618600 11952200 45771300 38072000 14020600 12685900 14760200 17530900 17226700 15055200 13.17325 12.94831 13.03633 13.41774 13.44708 13.89694 13.3884 13.81871 13.49598 13.30038 13.87738 13.67201 13.55465 13.55465 13.42752 13.39818 13.60355 13.52532 13.21237 13.2417 12.46911 12.24204 12.52834 12.21242 11.74841 11.6793 11.58057 11.7879 11.99522 12.20255 12.21242 12.47898 12.45924 12.21242 12.03471 11.87675 12.39013 12.38026 12.39013 12.41975 12.33089 12.41975 12.48885 12.44936 12.75541 12.55796 12.77516 12.78503 12.82452 12.92325 13.19968 12.87389 13.14045 13.03185 12.66656 12.87389 12.74554 12.6172 12.43949 12.54809 12.2914 11.95573 11.8965 12.13344 12.02484 12.09395 12.16306 12.15319 11.91624 12.02484 11.8965 11.80764 12.20255 10.5242 9.951593 9.734395 9.833121 9.378981 9.280255 9.477708 9.438217 12/17/2015 12/18/2015 12/21/2015 12/22/2015 12/23/2015 12/24/2015 12/28/2015 12/29/2015 12/30/2015 12/31/2015 9.4 9.43 9.39 9.4 9.45 9.56 10.06 9.65 9.57 9.53 9.58 9.56 9.58 9.51 9.68 9.66 10.06 9.72 9.71 9.56 9.34 9.36 9.32 9.39 9.43 9.52 9.51 9.49 9.5 9.32 9.48 9.42 9.39 9.43 9.53 9.62 9.62 9.56 9.53 9.47 19641300 9.359235 36913500 9.3 10294500 9.39 6268200 9.43 5610900 9.53 3422100 9.62 7285800 9.62 4884900 9.56 4441100 9.53 4548100 9.47 Final Research Paper This assignment is a five page ORIGINAL paper on "Racial/Ethnic Inequality\" that includes a cover page and reference page (seven total pages). The paper needs to have a minimum of four academic reference from peer reviewed journals or books. The paper should be written following the APA 6 th edition found in the online library. Each paper should be thoughtful, answer a specific question about racial inequality as related to this course, and be "original" in thought. A paper that answers a specific question will be more likely to demonstrate your understanding of the concepts explored in this course and your ability to apply these concepts in thinking about the world in which you exist. Suggested Questions: 1) Choose a country other than the United States and document the key diversity concerns for that country. Which groups are dominant and which are non- dominant? What are the workforce participation rates, earnings, and employment differences among the groups? Does the country have legislation covering those groups? How is diversity in the country you chose similar to or different from diversity in the United States? 2) Choose an ethnic group (other than yours): What are their values, norms and traditions? What are the contemporary issues for this group? Explore the consequences of subordinate group status. 3) What is whiteness? How does whiteness shape social policy, everyday interaction, employment decision-making, intimate partner selection, etc.? 4) What is mass incarceration? How has mass incarceration affected racial minority communities? What forces drive mass incarceration? Why does mass incarceration persist? How can mass incarceration and its related consequences be reformed? 5) Select a minority religious (other than one you belong): What are the value, norms and traditions? How does this affect team development? Explore the consequences of subordinate group status. 6) What factors drive immigration? How does immigration policy affect the fabric of the American society? What role does immigration play in the American society historically, currently, and in the future? How would a border-free immigration policy impact the social and economic system? 7) Communication is a key part of diversity. What effect does America's need for a second national language have on the workforce or educational system of society? Should everyone in the U.S. speak English? What roles does an English only policy have on the global market? 8) What impact do the media play in the portrayal of prejudice, oppression and discrimination? Are they creating stereotypes or just reporting them? How could they improve diversity relationships in the U.S.? 9) What is white privilege? What role does it play in discrimination? What solutions do you see in leveling the playing field? 10) What is colorblind racism? How do co-workers, family members, friends, classmates, etc. practice colorblind racism? How does colorblind racism influence social policy and public dialogue? What are the consequences of colorblind racism on racial minority groups? 11) How do race/ethnic relations vary between countries? What explains these variations? What do we gain from international comparison? 12) Poverty is the root of many social problems. What role does oppression of minorities including immigrants play in creating poverty? How would poverty be effected if the U.S. society embraced pluralism? What barriers are there to embracing pluralism? Guidelines: It is strongly suggested that the grading rubric be used in writing the research paper. Five pages in length (not including cover or reference page) At least four academic references o Use library search (ProQuest) or Google Scholar APA 6th edition o Title page o Text (in text citations) o Reference Page o 1 inch margins o Double spaced (no additional paragraph spacing) o etc Third person College level writing skills No Wikipedia, ask.com or similar websites