A B C D E F G H | J K L M N RTX s&p S&P S&P Date Date RTX 1/1/2019 70.21007 2,704.10 2/1/2019 74.7294 2,784.49 3/1/2019 77.09961 2,834.40 4/1/2019 85.30667 2,945.83 5/1/2019 75.55033 2,752.06 6/1/2019 78.31285 2,941.76 7/1/2019 80.35789 2,980.38 8/1/2019 78.33691 2,926.46 RTX S&P Date Date RTX 5/1/2016 56.07634 2,096.95 1/1/2017 62.30656 2,278.87 1/1/2018 80.26458 2,823.81 6/1/2016 57.5543 2,098.86 2/1/2017 63.94279 2,363.64 2/1/2018 78.36278 2,713.83 7/1/2016 60.41658 2,173.60 3/1/2017 64.12897 2,362.72 3/1/2018 73.58158 2,640.87 8/1/2016 59.73187 2,170.95 4/1/2017 68.00379 2,384.20 4/1/2018 70.26567 2,648.05 9/1/2016 57.36799 2,168.27 5/1/2017 69.31255 2,411.80 5/1/2018 72.99676 2,705.27 10/1/2016 57.70678 2,126.15 6/1/2017 70.16838 2,423.41 6/1/2018 73.53207 2,718.37 11/1/2016 60.82361 2,198.81 7/1/2017 68.13419 2,470.30 7/1/2018 79.8308 2,816.29 12/1/2016 62.27816 2,238.83 8/1/2017 68.79503 2,471.65 8/1/2018 77.4548 2,901.52 1/1/2017 62.30656 2,278.87 9/1/2017 67.10844 2,519.36 9/1/2018 82.66363 2,913.98 9/1/2019 82.60266 2,976.74 2/1/2017 63.94279 2,363.64 10/1/2017 69.23594 2,575.26 10/1/2018 73.44002 2,711.74 10/1/2019 86.87437 3,037.56 3/1/2017 64.12897 2,362.72 11/1/2017 70.21297 2,647.58 11/1/2018 72.03873 2,760.17 11/1/2019 89.75445 3,140.98 4/1/2017 68.00379 2,384.20 12/1/2017 74.19282 2,673.61 12/1/2018 63.31809 2,506.85 12/1/2019 91.06494 3,230.78 Date RTX S&P S&P Date RTX 1/1/2020 91.3325 3,225.52 2/1/2020 79.4082 2,954.22 3/1/2020 57.63245 2,584.59 4/1/2020 62.91919 2,912.43 5/1/2020 62.63766 3,044.31 6/1/2020 60.35217 3,100.29 7/1/2020 55.5138 3,271.12 8/1/2020 59.74492 3,500.31 9/1/2020 56.77559 3,363.00 10/1/2020 53.59837 3,269.96 11/1/2020 70.76721 3,621.63 12/1/2020 71.07268 3,756.07 1/1/2021 66.32191 3,714.24 2/1/2021 71.54974 3,811.15 3/1/2021 77.27 3,972.89 4/1/2021 82.81 4,186.72