and higher are in the money All puts at a strike price of Finance Search GET QUOTES At 11r42AM ET 22.04 t0.45 2.08 % ) Netgear Inc. (NTGR) Options View By Expiration: Eeb 08 I Mar 08 I Jun 08 I Sep 08 1 Jan 091 Jan 10 Op tione Expiring Fri, Sep 19, 2000 Strike Puts Calls Symbol Last Change Bid Ask Volume Open Int Price Symbol Last Change Bid Ask Volune Open Int 0 17.50 TUDUWX 1.50 +0.05 1.40 155 TUDWX 5.80 TUDID X 5.30 15 10 62 0.00 6.20 6.60 149 20.00 TUDUDX 2.60 t0.20 2.25 2.40 7 22.50 TUDUX X 2.95 0.00 4.60 4.90 119 20 31 TUDKX 3.00 0.20 3.40 3.60 2 0.00 3.40 3.60 11 11 0 25.00 TUDUEX 5.10 14 30.00 TUDUF X 8.70 t0.10 8.60 8.80 TUDIEX 0.00 0.00 2.40 2.65 O 0.00 4.80 5.10 103 105 TUDIFX 3.40 0.00 1.05 1.25 5 4 57 TUDIG.X 1.90 0.00 0.45 060 11 24 35,00 TUDUGX 10.00 0.00 12.80 13.20 10 10 TUDIHX 0.50 0.00 0.15 0.30 67 40.00 TUDUHX 0.00 3 0.00 17.60 18.10 0 Highlighted options are in-the-money 1.20 2. 30.00 3.22 50 4. 25.00 5. 17.50 A Moving to another question will save this response