Assignment $9$ Analysis of Soybean Options Premiums

Calculate the Intrinsic and time values for each PUT premium. Indicate whether the strike price is Out$-$of$-$the$-$money, At$-$the$-$money, or in$-$the$-$money. Use Prior Settle prices and round to the nearest cent or up in the case of $0\mathrm{.}5$ cents.

Put Time Value Worksheet December Soybeans $2021=,12\mathrm{.}04$

$\backslash$table$[[$Option$,$Strike Price,Premium,Intrinsic,Time Value,Out, At$,$ or In$-$the$-$money$],[$PUT$,,,,,],[$PUT$,,,,,],[$PUT$,,,,,],[$PUT$,,,,,],[$PUT$,,,,,],[$PUT$,,,,,],[$PUT$,,,,,],[$PUT$,,,,,],[$PUT$,,,,,],[$PUT$,,,,,]]$

Calculate the Intrinsic and time values for each CALL premium. Indicate whether the strike price is Out$-$of$-$the$-$money, At$-$the$-$money, or in$-$the$-$money. Use Prior Settle prices and round to the nearest cent or up in the case of $0\mathrm{.}5$ cents.

Call Time Value Worksheet December Soybeans $2021=$

$12\mathrm{.}04$

$\backslash$table$[[$Oplion$,$Strike Price,Premium,Intrinsic,Time Value,Out, At$,$ or In$-$the$-$money$],[$CALL$,,,,,],[$CALL$,,,,,],[$CALL$,,,,,],[$CALL$,,,,,],[$CALI$,,,,,],[$CALL$,,,,,],[$CALL$,,,,,],[$CALL$,,,,,],[$CALL$,,,,,],[$CALL$,,,,,]]$