Assume that you purchased one share XYZ on the last day of 2001 and sold that share on the last day of 2006. Based on the series of stock prices and dividends (you can assume dividends are paid on the date), compute the following:

Date	Stock Price	Dividend per Share
2001	123.50	--
2002	154.63	--
2003	165.32	4
2004	162.30	1.23
2005	178.63	--
2006	185.50	3.23

Compute the following

1. The total return on your investment.

2. The average arithmetic annual return.

3. The annual geometric return.

4. The sample variance of your annual returns.

5. The portion of your return earned through capital gains and through dividends.