BAO1101
Can you help me write the share price performance with my given data?
The question is asking:
For your company, provide an overview of the share price performance and describe theoverall trend of the Australian share-market over the tracking period. Describe how yourshares performed against the All Ordinaries Index. Explain major movements in your share prices and the share-market with evidence from newspapers, business magazines, internet informationor other relevant sources.
The company i am doing is Coles Limited Group (COL)
Chrome File Edit View History Bookmarks People Tab Window Help 100% 27 Thu 9:42:15 pm Ngan Nguyen QE ... G Size of coles by Tota x| Coles_Annual_Report X PowerPoint Presenta X Library | Victoria Uni x F Factiva X Mail - Ngan Nguyen X y! COL.AX 19.03 0.04 ( X + > C a global-factiva-com.ap1.proxy.openathens.net/cq/default.aspx Apps M Gmail YouTube Translate MyVU @ Homepage - Victo... . Mail - Ngan Nguy... MYVU Student Co... A Timetable Info. System Book Get Quote | Quote List M CSV Add to Quote List Select Instrument: Common Market Indexes v DJ Ticker Name Common Market Indexes: XAORD ASX All Ordinaries Index Amsterdam AEX Index Argentina Merval Index Daily prices from 06-Jul-2020 to 05-Aug-2020 ASX All Ordinaries Currency: CALCULATED Athens General Date Close Open High Low ATX Index Vienna 05-Aug-2020 6, 135.8825 6, 166.5 6, 166.5 6,099.5 Belgium BEL20 Index Bloomberg Commodity Spot Index 04-Aug-2020 6, 166.4857 6,053.9 6, 188.7 6,053.9 Brazil BOVESPA Stock Index 03-Aug-2020 6,053.9437 6,058.3 6,075.2 Budapest SE Index 5,992.4 CAC 40 31-Jul-2020 6,058.3054 6, 177.5 6, 177.5 6,023.6 To select multiple items, use Ctri-click. To select a range of items, use Shift-click. To deselect an item, use Ctri-click. 30-Jul-2020 6, 177.4702 6, 128 6, 191.6 6, 128 Current Quote 29-Jul-2020 6, 127.9783 6, 146.8 6, 174.2 6,122 O Historical Quote 28-Jul-2020 6, 146.8033 6, 169.6 6,239.8 6, 146.3 Daily Prices 27-Jul-2020 6, 169.5961 6,148 6, 170.9 6, 138.9 24-Jul-2020 6,148.0047 6,213.9 6,213.9 6, 132.8 For the past 3 months v 23-Jul-2020 6,213.8720 6, 192.6 6,221.8 6, 171.8 Number of prices: 22-Jul-2020 6, 192.6362 6,268.8 6,268.8 Custom Date Format (dd/mm/yyyy) 6, 173.3 06 07 2020 21-Jul-2020 6,268.7904 6, 112.3 6,272.3 6, 112.3 to 20-Jul-2020 6,112.2722 6, 144.9 6, 151 6, 100.7 05 08 2020 17-Jul-2020 6, 144.8752 6,123 6, 155.7 6, 108.6 Format: Formatted Table v 16-Jul-2020 6, 123.0076 6, 160.4 6, 186.4 6, 102.5 15-Jul-2020 6, 160.3600 6,045.5 6, 160.4 6,045.5 Get Quote 14-Jul-2020 6,045.5009 6,089.3 6,089.3 6,025.6 13-Jul-2020 6,089.2706 6, 116.3 6, 124.7 6,036.4 10-Jul-2020 6,036.2762 6,074.9 6,076.5 6,017 09-Jul-2020 6,074.9366 6,034.3 6, 117.9 6,034.3 08-Jul-2020 6,034.3121 6, 126.7 6,131.3 6,034.3 07-Jul-2020 6,126.7327 6, 125.9 6, 192.9 6, 118.4 06-Jul-2020 6,125.8643 6,163.7 6,186.8 6, 125.9 Get Interactive Chart Source. FactSet Research Systems In 1 AUG 13 4 ESETOWN EGGS P X WQuiz List - (BAO1101) Accounti X Library | Victoria University | M X F Factiva X + C global.factiva.com/cq/default.aspx : Apps M Gmail YouTube Translate MyVU @ Homepage - Victo... o Mail - Ngan Nguy... MYVU Student Co... A Timetable Info. System Book D DOW JONES FACTIVA Home Search Alerts Newsletters News Pages Companies/Markets Read Quotes FAQs Get Quote | Quote List CSV Add to Quote List Select Instrument Stocks DJ Ticker Name Exchange iXCOL Symbol: Coles Group Ltd. XASX JXCOL Get Quote Daily prices from 06-Jul-2020 to 05-Aug-2020 Currency: AUD | Data: Adjusted | Exchange: Australian Stock Exchange Ltd Symbol Lookup Date Close Open High Low Volume Current Quote 05-Aug-2020 18.81 18.97 18.98 18.76 3,401,086 O Historical Quote 04-Aug-2020 18.91 18.7 18.99 18.55 4,053,391 Daily Prices 03-Aug-2020 18.46 18.15 18.46 18.09 2,566,437 31-Jul-2020 18.17 18.55 18.66 18 4,289,956 For the past 3 months v 30-Jul-2020 18.46 18.3 18.54 18.25 3,348,323 Number of prices: 29-Jul-2020 18.18 18.05 18.31 18 3,371,971 O Custom Date Format (dd/mm/yyyy) 06 07 2020 28-Jul-2020 17.84 17.99 18.11 17.82 1,847,844 to 27-Jul-2020 17.92 17.85 18.03 17.8 2,648,753 05 08 2020 24-Jul-2020 17.78 17.62 17.8 17.6 1,781,530 Format: Formatted Table v 23-Jul-2020 17.7 17.91 17.98 17.66 2,841,061 22-Jul-2020 18 18.1 18.135 17.84 2,031,204 21-Jul-2020 18.14 18.01 18.2 17.82 3,317,264 20-Jul-2020 17.91 18.14 18.15 17.86 2,313,844 17-Jul-2020 18.15 18.2 18.32 18.01 3,223,008 16-Jul-2020 18.11 8.16 18.21 17.93 2,993,616 15-Jul-2020 18.2 18.1 18.23 17.99 2,780,285 14-Jul-2020 17.96 17.75 18.02 17.73 2,914,668 13-Jul-2020 17.9 17.97 17.99 17.81 2,449,315 10-Jul-2020 17.72 17.4 17.76 17.4 1,713,995 09-Jul-2020 17.47 17.89 17.89 17.47 3,497,497 08-Jul-2020 17.79 17.44 17.95 17.41 4, 163,725 07-Jul-2020 17.37 17.33 17.47 17.2 2,835,659 06-Jul-2020 17.22 17.15 17.4 17.07 1,778,421 Get Interactive Chart Source: FactSet Research Systems Inc. Composite prices are provided for exchange traded securities. The primary listing exchange is identified
