Calculating the HPR and HPY value from the following spreadsheet. Then working out the geometric and arithmetic mean!!

ASX Code Company Name Date Open High PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 30/12/2016 29/12/2016 28/12/2016 23/12/2016 22/12/2016 21/12/2016 20/12/2016 19/12/2016 16/12/2016 15/12/2016 14/12/2016 13/12/2016 12/12/2016 09/12/2016 08/12/2016 07/12/2016 06/12/2016 4.09 4.02 3.95 3.96 3.98 3.90 3.92 3.90 3.89 3.88 3.83 3.87 3.82 3.75 3.65 3.60 3.65 4.10 4.10 4.05 4.00 4.10 3.98 3.96 3.99 3.915 3.895 3.96 3.92 3.95 3.85 3.75 3.63 3.665 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 05/12/2016 02/12/2016 01/12/2016 30/11/2016 29/11/2016 28/11/2016 25/11/2016 24/11/2016 23/11/2016 22/11/2016 21/11/2016 18/11/2016 17/11/2016 16/11/2016 15/11/2016 14/11/2016 11/11/2016 10/11/2016 09/11/2016 08/11/2016 07/11/2016 04/11/2016 03/11/2016 02/11/2016 01/11/2016 31/10/2016 28/10/2016 27/10/2016 26/10/2016 25/10/2016 3.67 3.68 3.70 3.74 3.59 3.64 3.67 3.67 3.58 3.63 3.66 3.68 3.63 3.67 3.71 3.75 3.73 3.67 3.76 3.72 3.65 3.62 3.70 3.77 3.78 3.83 3.79 3.82 3.94 3.95 3.68 3.74 3.77 3.78 3.745 3.65 3.78 3.69 3.65 3.67 3.69 3.68 3.69 3.715 3.75 3.77 3.77 3.775 3.80 3.76 3.75 3.70 3.74 3.785 3.84 3.885 3.83 3.85 3.95 3.99 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 24/10/2016 21/10/2016 20/10/2016 19/10/2016 18/10/2016 17/10/2016 14/10/2016 13/10/2016 12/10/2016 11/10/2016 10/10/2016 07/10/2016 06/10/2016 05/10/2016 04/10/2016 03/10/2016 30/09/2016 29/09/2016 3.95 3.95 4.00 4.04 3.92 3.96 4.00 4.03 4.00 4.10 4.09 4.03 4.02 3.99 4.01 3.99 3.94 4.02 3.975 3.98 4.07 4.04 4.02 3.98 4.01 4.065 4.105 4.105 4.105 4.095 4.055 4.03 4.01 4.07 3.99 4.025 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 28/09/2016 27/09/2016 26/09/2016 23/09/2016 22/09/2016 21/09/2016 20/09/2016 19/09/2016 16/09/2016 15/09/2016 14/09/2016 13/09/2016 12/09/2016 09/09/2016 08/09/2016 07/09/2016 06/09/2016 05/09/2016 02/09/2016 01/09/2016 31/08/2016 30/08/2016 29/08/2016 26/08/2016 25/08/2016 24/08/2016 23/08/2016 22/08/2016 19/08/2016 18/08/2016 4.00 4.02 4.09 3.95 3.88 3.73 3.74 3.79 3.79 3.69 3.75 3.77 3.80 3.85 3.84 3.87 3.93 3.93 3.91 4.00 4.10 4.09 4.07 4.09 4.03 4.09 4.15 3.92 4.00 4.16 4.00 4.04 4.13 4.095 3.95 3.87 3.81 3.81 3.83 3.81 3.76 3.84 3.835 3.89 3.91 3.885 3.94 4.035 3.92 4.03 4.11 4.125 4.09 4.11 4.10 4.11 4.18 4.19 4.055 4.165 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 17/08/2016 16/08/2016 15/08/2016 12/08/2016 11/08/2016 10/08/2016 09/08/2016 08/08/2016 05/08/2016 04/08/2016 03/08/2016 02/08/2016 01/08/2016 29/07/2016 28/07/2016 27/07/2016 26/07/2016 25/07/2016 4.00 4.04 4.00 3.92 3.93 3.93 4.03 4.02 3.96 3.99 3.96 4.11 4.10 4.12 4.08 4.12 4.10 4.01 4.31 4.11 4.07 4.01 3.945 3.97 4.03 4.05 4.05 4.005 4.02 4.16 4.13 4.14 4.13 4.14 4.14 4.135 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 22/07/2016 21/07/2016 20/07/2016 19/07/2016 18/07/2016 15/07/2016 14/07/2016 13/07/2016 12/07/2016 11/07/2016 08/07/2016 07/07/2016 06/07/2016 05/07/2016 04/07/2016 01/07/2016 30/06/2016 29/06/2016 28/06/2016 27/06/2016 24/06/2016 23/06/2016 22/06/2016 21/06/2016 20/06/2016 17/06/2016 16/06/2016 15/06/2016 14/06/2016 10/06/2016 3.98 3.98 3.88 3.88 3.87 3.78 3.84 3.76 3.78 3.65 3.88 3.92 3.90 3.93 3.94 3.96 3.80 3.76 3.71 3.74 3.83 3.80 3.83 3.75 3.73 3.75 3.88 3.78 3.90 3.92 4.05 3.98 3.94 3.91 3.91 3.89 3.87 3.89 3.83 3.79 3.91 3.97 3.93 3.985 3.97 3.97 3.97 3.865 3.76 3.85 3.89 3.845 3.86 3.84 3.81 3.77 3.88 3.85 3.90 3.995 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 09/06/2016 08/06/2016 07/06/2016 06/06/2016 03/06/2016 02/06/2016 01/06/2016 5/31/2016 5/30/2016 5/27/2016 5/26/2016 5/25/2016 5/24/2016 5/23/2016 5/20/2016 5/19/2016 5/18/2016 5/17/2016 4.04 3.93 3.87 3.79 3.81 3.84 3.84 3.87 3.81 3.84 3.80 3.70 3.60 3.64 3.58 3.65 3.64 3.50 4.04 4.045 3.94 3.90 3.86 3.88 3.89 3.92 3.885 3.88 3.825 3.84 3.68 3.65 3.66 3.65 3.67 3.645 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 5/16/2016 5/13/2016 5/12/2016 5/11/2016 5/10/2016 5/9/2016 5/6/2016 5/5/2016 5/4/2016 5/3/2016 5/2/2016 4/29/2016 4/28/2016 4/27/2016 4/26/2016 4/22/2016 4/21/2016 4/20/2016 4/19/2016 4/18/2016 4/15/2016 4/14/2016 4/13/2016 4/12/2016 4/11/2016 4/8/2016 4/7/2016 4/6/2016 4/5/2016 4/4/2016 3.40 3.40 3.45 3.44 3.43 3.41 3.46 3.52 3.52 3.49 3.44 3.40 3.50 3.55 3.59 3.65 3.68 3.70 3.77 3.80 3.80 3.79 3.71 3.66 3.69 3.68 3.73 3.74 3.72 3.71 3.51 3.40 3.45 3.47 3.43 3.46 3.48 3.54 3.56 3.54 3.50 3.49 3.52 3.56 3.62 3.67 3.72 3.74 3.78 3.805 3.81 3.81 3.80 3.72 3.70 3.69 3.785 3.79 3.77 3.77 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 4/1/2016 3/31/2016 3/30/2016 3/29/2016 3/24/2016 3/23/2016 3/22/2016 3/21/2016 3/18/2016 17/03/2016 16/03/2016 15/03/2016 14/03/2016 11/03/2016 10/03/2016 09/03/2016 08/03/2016 07/03/2016 3.72 3.81 3.86 3.80 3.68 3.71 3.84 3.72 4.01 3.68 3.49 3.65 3.79 3.70 3.68 3.55 3.52 3.54 3.75 3.82 3.89 3.85 3.815 3.80 3.84 3.83 4.15 3.905 3.62 3.66 3.79 3.79 3.71 3.715 3.70 3.55 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 04/03/2016 03/03/2016 02/03/2016 01/03/2016 29/02/2016 26/02/2016 25/02/2016 24/02/2016 23/02/2016 22/02/2016 19/02/2016 18/02/2016 17/02/2016 16/02/2016 15/02/2016 12/02/2016 11/02/2016 10/02/2016 09/02/2016 08/02/2016 05/02/2016 04/02/2016 03/02/2016 02/02/2016 01/02/2016 29/01/2016 28/01/2016 27/01/2016 25/01/2016 22/01/2016 3.35 3.25 3.30 3.19 3.18 3.33 3.24 3.16 3.01 2.90 2.84 2.75 2.39 2.22 2.20 2.21 2.30 2.31 2.35 2.34 2.40 2.45 2.43 2.48 2.48 2.45 2.47 2.56 2.47 2.42 3.54 3.39 3.31 3.32 3.24 3.34 3.38 3.235 3.25 3.01 2.895 2.89 2.88 2.225 2.23 2.24 2.34 2.32 2.35 2.40 2.41 2.46 2.45 2.51 2.54 2.47 2.48 2.60 2.535 2.47 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 21/01/2016 20/01/2016 19/01/2016 18/01/2016 15/01/2016 14/01/2016 13/01/2016 12/01/2016 11/01/2016 08/01/2016 07/01/2016 06/01/2016 05/01/2016 04/01/2016 31/12/2015 30/12/2015 29/12/2015 24/12/2015 2.45 2.46 2.40 2.45 2.43 2.41 2.39 2.40 2.44 2.39 2.43 2.43 2.44 2.37 2.38 2.42 2.31 2.30 2.45 2.46 2.47 2.46 2.49 2.44 2.49 2.42 2.45 2.49 2.45 2.46 2.47 2.44 2.39 2.42 2.38 2.32 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 23/12/2015 22/12/2015 21/12/2015 18/12/2015 17/12/2015 16/12/2015 15/12/2015 14/12/2015 11/12/2015 10/12/2015 09/12/2015 08/12/2015 07/12/2015 04/12/2015 03/12/2015 02/12/2015 01/12/2015 30/11/2015 27/11/2015 26/11/2015 25/11/2015 24/11/2015 23/11/2015 20/11/2015 19/11/2015 18/11/2015 17/11/2015 16/11/2015 13/11/2015 12/11/2015 2.26 2.24 2.24 2.26 2.42 2.53 2.86 2.92 2.98 2.98 2.99 3.05 3.14 3.10 3.21 3.27 3.22 3.23 3.28 3.19 3.28 3.25 3.32 3.20 3.64 3.53 3.56 3.55 3.73 3.78 2.30 2.28 2.27 2.29 2.435 2.54 2.92 2.98 3.02 3.00 3.02 3.09 3.17 3.13 3.23 3.28 3.27 3.23 3.32 3.26 3.28 3.28 3.32 3.37 3.66 3.63 3.56 3.55 3.735 3.78 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 11/11/2015 10/11/2015 09/11/2015 06/11/2015 05/11/2015 04/11/2015 03/11/2015 02/11/2015 30/10/2015 29/10/2015 28/10/2015 27/10/2015 26/10/2015 23/10/2015 22/10/2015 21/10/2015 20/10/2015 19/10/2015 3.71 3.66 3.72 3.73 3.75 3.74 3.73 3.72 3.72 3.89 3.90 3.95 4.00 4.04 3.97 3.93 3.92 3.89 3.78 3.68 3.76 3.78 3.76 3.79 3.73 3.73 3.75 3.91 3.92 3.95 4.00 4.05 3.98 3.95 3.95 3.93 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 16/10/2015 15/10/2015 14/10/2015 13/10/2015 12/10/2015 09/10/2015 08/10/2015 07/10/2015 06/10/2015 05/10/2015 02/10/2015 01/10/2015 30/09/2015 29/09/2015 28/09/2015 25/09/2015 24/09/2015 23/09/2015 22/09/2015 21/09/2015 18/09/2015 17/09/2015 16/09/2015 15/09/2015 14/09/2015 11/09/2015 10/09/2015 09/09/2015 08/09/2015 07/09/2015 3.88 3.88 3.82 3.73 3.70 3.74 3.71 3.76 3.80 3.74 3.77 3.78 3.80 3.86 3.93 4.05 3.99 3.92 3.97 4.01 4.06 4.18 4.05 4.06 4.10 4.10 4.06 4.08 4.06 4.06 3.90 3.88 3.87 3.81 3.72 3.77 3.75 3.76 3.80 3.78 3.80 3.83 3.84 3.86 3.95 4.07 4.035 3.99 3.995 4.02 4.07 4.18 4.11 4.07 4.10 4.11 4.13 4.17 4.09 4.07 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 04/09/2015 03/09/2015 02/09/2015 01/09/2015 31/08/2015 28/08/2015 27/08/2015 26/08/2015 25/08/2015 24/08/2015 21/08/2015 20/08/2015 19/08/2015 18/08/2015 17/08/2015 14/08/2015 13/08/2015 12/08/2015 4.04 4.13 4.00 4.12 4.17 4.26 4.16 4.10 4.00 4.15 4.15 4.15 4.20 4.35 4.40 4.48 4.63 4.47 4.095 4.14 4.14 4.14 4.245 4.26 4.26 4.22 4.29 4.15 4.23 4.24 4.22 4.37 4.45 4.54 4.64 4.68 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 11/08/2015 10/08/2015 07/08/2015 06/08/2015 05/08/2015 04/08/2015 03/08/2015 31/07/2015 30/07/2015 29/07/2015 28/07/2015 27/07/2015 24/07/2015 23/07/2015 22/07/2015 21/07/2015 20/07/2015 17/07/2015 16/07/2015 15/07/2015 14/07/2015 13/07/2015 10/07/2015 09/07/2015 08/07/2015 07/07/2015 06/07/2015 03/07/2015 02/07/2015 01/07/2015 4.53 4.50 4.51 4.61 4.57 4.58 4.58 4.62 4.66 4.58 4.62 4.71 4.72 4.71 4.75 4.76 4.76 4.78 4.70 5.19 5.13 5.04 5.08 5.01 5.00 5.01 5.02 5.18 5.17 5.06 4.53 4.55 4.55 4.61 4.62 4.67 4.63 4.66 4.67 4.68 4.64 4.71 4.75 4.76 4.78 4.77 4.78 4.86 4.81 5.23 5.18 5.10 5.08 5.075 5.065 5.11 5.05 5.195 5.23 5.17 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 30/06/2015 29/06/2015 26/06/2015 25/06/2015 24/06/2015 23/06/2015 22/06/2015 19/06/2015 18/06/2015 17/06/2015 16/06/2015 15/06/2015 12/06/2015 11/06/2015 10/06/2015 09/06/2015 05/06/2015 24/03/2015 4.90 5.04 5.03 5.15 5.15 5.12 5.11 5.06 5.13 5.16 5.25 5.26 5.25 5.19 5.11 5.10 5.08 4.99 5.04 5.04 5.07 5.15 5.17 5.19 5.12 5.17 5.15 5.23 5.26 5.28 5.28 5.24 5.25 5.17 5.12 5.05 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 23/03/2015 20/03/2015 19/03/2015 18/03/2015 17/03/2015 16/03/2015 13/03/2015 12/03/2015 11/03/2015 10/03/2015 09/03/2015 06/03/2015 05/03/2015 04/03/2015 03/03/2015 02/03/2015 27/02/2015 26/02/2015 25/02/2015 24/02/2015 23/02/2015 20/02/2015 19/02/2015 18/02/2015 17/02/2015 16/02/2015 13/02/2015 12/02/2015 11/02/2015 10/02/2015 5.04 5.04 5.02 4.99 5.16 5.05 5.03 5.05 4.95 4.99 4.94 4.96 4.96 4.89 4.88 4.78 4.64 4.50 4.54 4.51 4.58 4.65 4.68 4.72 4.94 4.93 4.90 4.95 4.88 4.93 5.05 5.125 5.10 5.03 5.16 5.14 5.06 5.16 5.06 4.99 5.00 5.00 4.99 4.96 4.89 4.85 4.75 4.62 4.59 4.56 4.595 4.67 4.72 4.74 4.97 4.95 4.95 4.95 4.94 4.94 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 09/02/2015 06/02/2015 05/02/2015 04/02/2015 03/02/2015 02/02/2015 30/01/2015 29/01/2015 28/01/2015 27/01/2015 23/01/2015 22/01/2015 21/01/2015 20/01/2015 19/01/2015 16/01/2015 15/01/2015 14/01/2015 4.86 4.82 4.78 4.70 4.65 4.62 4.62 4.58 4.55 4.53 4.46 4.41 4.44 4.45 4.53 4.47 4.50 4.60 4.93 4.87 4.83 4.77 4.68 4.67 4.68 4.62 4.61 4.59 4.49 4.45 4.46 4.45 4.53 4.49 4.54 4.61 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 13/01/2015 12/01/2015 09/01/2015 08/01/2015 07/01/2015 06/01/2015 05/01/2015 02/01/2015 31/12/2014 30/12/2014 29/12/2014 24/12/2014 23/12/2014 22/12/2014 19/12/2014 18/12/2014 17/12/2014 16/12/2014 15/12/2014 12/12/2014 11/12/2014 10/12/2014 09/12/2014 08/12/2014 05/12/2014 04/12/2014 03/12/2014 02/12/2014 01/12/2014 28/11/2014 4.66 4.62 4.73 4.73 4.61 4.65 4.76 4.70 4.71 4.74 4.68 4.69 4.69 4.66 4.55 4.50 4.50 4.47 4.57 4.50 4.48 4.57 4.80 4.78 4.82 4.75 4.62 4.63 4.72 4.68 4.68 4.71 4.73 4.735 4.71 4.69 4.81 4.78 4.73 4.75 4.77 4.70 4.71 4.69 4.64 4.57 4.53 4.55 4.62 4.58 4.59 4.65 4.85 4.81 4.83 4.82 4.75 4.68 4.72 4.73 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 27/11/2014 26/11/2014 25/11/2014 24/11/2014 21/11/2014 20/11/2014 19/11/2014 18/11/2014 17/11/2014 14/11/2014 13/11/2014 12/11/2014 11/11/2014 10/11/2014 07/11/2014 06/11/2014 05/11/2014 04/11/2014 4.66 4.57 4.54 4.51 4.42 4.51 4.60 4.60 4.66 4.59 4.54 4.62 4.66 4.63 4.66 4.63 4.68 4.70 4.85 4.67 4.59 4.60 4.58 4.51 4.62 4.62 4.67 4.70 4.60 4.62 4.66 4.66 4.67 4.65 4.705 4.75 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 03/11/2014 31/10/2014 30/10/2014 29/10/2014 28/10/2014 27/10/2014 24/10/2014 23/10/2014 22/10/2014 21/10/2014 20/10/2014 17/10/2014 16/10/2014 15/10/2014 14/10/2014 13/10/2014 10/10/2014 09/10/2014 08/10/2014 07/10/2014 06/10/2014 03/10/2014 02/10/2014 01/10/2014 30/09/2014 29/09/2014 26/09/2014 25/09/2014 24/09/2014 23/09/2014 4.65 4.64 4.57 4.56 4.49 4.54 4.48 4.38 4.37 4.33 4.35 4.32 4.27 4.24 4.11 4.14 4.23 4.26 4.16 4.32 4.28 4.27 4.32 4.38 4.32 4.34 4.35 4.43 4.46 4.45 4.745 4.65 4.63 4.58 4.545 4.55 4.52 4.46 4.42 4.34 4.36 4.33 4.315 4.26 4.225 4.16 4.28 4.34 4.24 4.33 4.32 4.31 4.36 4.385 4.39 4.38 4.40 4.47 4.48 4.48 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 22/09/2014 19/09/2014 18/09/2014 17/09/2014 16/09/2014 15/09/2014 12/09/2014 11/09/2014 10/09/2014 09/09/2014 08/09/2014 05/09/2014 04/09/2014 03/09/2014 02/09/2014 01/09/2014 29/08/2014 28/08/2014 4.47 4.43 4.41 4.34 4.39 4.42 4.43 4.51 4.48 4.50 4.59 4.60 4.56 4.50 4.43 4.53 4.50 4.45 4.50 4.48 4.42 4.39 4.39 4.42 4.465 4.52 4.495 4.55 4.595 4.60 4.60 4.575 4.51 4.54 4.54 4.52 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 27/08/2014 26/08/2014 25/08/2014 22/08/2014 21/08/2014 20/08/2014 19/08/2014 18/08/2014 15/08/2014 14/08/2014 13/08/2014 12/08/2014 11/08/2014 08/08/2014 07/08/2014 06/08/2014 05/08/2014 04/08/2014 01/08/2014 31/07/2014 30/07/2014 29/07/2014 28/07/2014 25/07/2014 24/07/2014 23/07/2014 22/07/2014 21/07/2014 18/07/2014 17/07/2014 4.49 4.60 4.59 4.59 4.60 4.58 4.62 4.60 4.62 4.64 4.65 4.82 4.83 4.78 4.83 4.76 4.75 4.79 4.81 4.80 4.74 4.73 4.71 4.73 4.77 4.73 4.79 4.72 4.70 4.72 4.51 4.61 4.63 4.62 4.62 4.61 4.62 4.62 4.63 4.66 4.69 4.855 4.83 4.82 4.84 4.87 4.80 4.82 4.82 4.87 4.83 4.75 4.76 4.76 4.78 4.77 4.79 4.80 4.77 4.74 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 16/07/2014 15/07/2014 14/07/2014 11/07/2014 10/07/2014 09/07/2014 08/07/2014 07/07/2014 04/07/2014 03/07/2014 02/07/2014 01/07/2014 30/06/2014 27/06/2014 26/06/2014 25/06/2014 24/06/2014 23/06/2014 4.67 4.66 4.71 4.60 4.60 4.63 4.59 4.57 4.68 4.60 4.63 4.54 4.58 4.62 4.56 4.40 4.46 4.38 4.71 4.69 4.72 4.70 4.61 4.68 4.69 4.65 4.71 4.69 4.65 4.58 4.59 4.62 4.57 4.57 4.46 4.50 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 20/06/2014 19/06/2014 18/06/2014 17/06/2014 16/06/2014 13/06/2014 12/06/2014 11/06/2014 10/06/2014 06/06/2014 05/06/2014 04/06/2014 03/06/2014 02/06/2014 30/05/2014 29/05/2014 28/05/2014 27/05/2014 26/05/2014 23/05/2014 22/05/2014 21/05/2014 20/05/2014 19/05/2014 16/05/2014 15/05/2014 14/05/2014 13/05/2014 12/05/2014 09/05/2014 4.45 4.45 4.45 4.50 4.48 4.40 4.37 4.42 4.45 4.42 4.51 4.49 4.52 4.49 4.49 4.52 4.50 4.55 4.54 4.55 4.50 4.47 4.49 4.57 4.62 4.55 4.73 4.70 4.61 4.56 4.45 4.46 4.47 4.52 4.50 4.50 4.47 4.435 4.45 4.44 4.51 4.52 4.53 4.54 4.50 4.54 4.55 4.55 4.54 4.55 4.55 4.49 4.51 4.59 4.625 4.62 4.73 4.80 4.69 4.61 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 08/05/2014 07/05/2014 06/05/2014 05/05/2014 02/05/2014 01/05/2014 30/04/2014 29/04/2014 28/04/2014 24/04/2014 23/04/2014 22/04/2014 17/04/2014 16/04/2014 15/04/2014 14/04/2014 11/04/2014 10/04/2014 4.62 4.67 4.72 4.70 4.61 4.70 4.70 4.74 4.71 4.70 4.72 4.71 4.71 4.66 4.66 4.77 4.78 4.88 4.66 4.685 4.72 4.74 4.74 4.71 4.715 4.74 4.73 4.74 4.735 4.73 4.72 4.725 4.72 4.79 4.825 4.905 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 09/04/2014 08/04/2014 07/04/2014 04/04/2014 03/04/2014 02/04/2014 01/04/2014 31/03/2014 28/03/2014 27/03/2014 26/03/2014 25/03/2014 24/03/2014 21/03/2014 20/03/2014 19/03/2014 18/03/2014 17/03/2014 14/03/2014 13/03/2014 12/03/2014 11/03/2014 10/03/2014 07/03/2014 06/03/2014 05/03/2014 04/03/2014 03/03/2014 28/02/2014 27/02/2014 4.80 4.81 4.76 4.72 4.69 4.69 4.71 4.75 4.65 4.68 4.70 4.71 4.70 4.70 4.67 4.72 4.88 4.76 4.88 5.03 4.94 4.95 4.89 4.80 4.84 4.85 4.81 4.80 4.84 4.82 4.86 4.87 4.85 4.87 4.755 4.71 4.74 4.76 4.73 4.70 4.76 4.72 4.76 4.74 4.73 4.77 4.905 4.87 4.90 5.035 5.04 4.96 4.96 4.89 4.87 4.86 4.83 4.83 4.85 4.83 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 26/02/2014 25/02/2014 24/02/2014 21/02/2014 20/02/2014 19/02/2014 18/02/2014 17/02/2014 14/02/2014 13/02/2014 12/02/2014 11/02/2014 10/02/2014 07/02/2014 06/02/2014 05/02/2014 04/02/2014 03/02/2014 4.80 4.77 4.75 4.74 4.74 4.74 4.74 4.70 4.61 4.76 4.94 4.81 4.80 4.77 4.67 4.76 4.83 4.92 4.83 4.79 4.76 4.78 4.74 4.74 4.76 4.745 4.66 4.795 4.94 4.945 4.85 4.81 4.80 4.78 4.87 4.96 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 31/01/2014 30/01/2014 29/01/2014 28/01/2014 24/01/2014 23/01/2014 22/01/2014 21/01/2014 20/01/2014 17/01/2014 16/01/2014 15/01/2014 14/01/2014 13/01/2014 10/01/2014 09/01/2014 08/01/2014 07/01/2014 06/01/2014 03/01/2014 02/01/2014 31/12/2013 30/12/2013 27/12/2013 24/12/2013 23/12/2013 20/12/2013 19/12/2013 18/12/2013 17/12/2013 4.95 4.91 4.94 4.85 4.94 4.90 4.99 4.88 4.90 4.95 4.96 4.95 4.92 4.99 4.97 4.99 4.98 4.97 5.00 4.95 4.95 4.95 4.98 5.05 4.98 5.01 4.88 4.87 4.89 4.88 4.97 4.99 4.97 4.945 4.96 4.98 4.99 5.00 4.92 4.96 4.995 4.98 4.96 4.99 5.00 5.00 4.98 4.98 5.00 5.00 4.99 4.97 5.02 5.05 4.99 5.02 5.02 4.91 4.935 4.90 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 16/12/2013 13/12/2013 12/12/2013 11/12/2013 10/12/2013 09/12/2013 06/12/2013 05/12/2013 04/12/2013 03/12/2013 02/12/2013 29/11/2013 28/11/2013 27/11/2013 26/11/2013 25/11/2013 22/11/2013 21/11/2013 4.80 4.78 4.84 4.83 4.75 4.85 4.80 4.90 4.87 4.98 5.01 5.00 4.90 4.91 4.90 4.83 4.80 4.76 4.88 4.88 4.91 4.885 4.86 4.85 4.82 4.92 4.945 5.00 5.015 5.01 5.01 4.93 4.945 4.88 4.81 4.79 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 20/11/2013 19/11/2013 18/11/2013 15/11/2013 14/11/2013 13/11/2013 12/11/2013 11/11/2013 08/11/2013 07/11/2013 06/11/2013 05/11/2013 04/11/2013 01/11/2013 31/10/2013 30/10/2013 29/10/2013 28/10/2013 25/10/2013 24/10/2013 23/10/2013 22/10/2013 21/10/2013 18/10/2013 17/10/2013 16/10/2013 15/10/2013 14/10/2013 11/10/2013 10/10/2013 4.84 4.81 4.83 4.81 4.83 4.96 5.03 5.03 5.04 5.05 4.91 4.94 4.94 4.94 4.97 4.95 4.96 4.92 4.91 4.94 4.90 4.80 4.84 4.85 4.85 4.82 4.89 4.89 4.95 4.92 4.84 4.85 4.84 4.82 4.85 4.96 5.03 5.04 5.05 5.065 5.02 4.94 4.95 4.955 4.98 4.95 4.96 4.97 4.95 5.02 4.945 4.88 4.84 4.87 4.85 4.85 4.89 4.91 4.98 4.925 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 09/10/2013 08/10/2013 07/10/2013 04/10/2013 03/10/2013 02/10/2013 01/10/2013 30/09/2013 27/09/2013 26/09/2013 25/09/2013 24/09/2013 23/09/2013 20/09/2013 19/09/2013 18/09/2013 17/09/2013 16/09/2013 4.92 4.90 4.92 4.93 4.88 4.85 4.81 4.85 4.87 4.80 4.84 4.86 4.81 4.88 4.89 4.93 4.88 5.00 4.95 4.94 4.95 4.96 4.99 4.915 4.845 4.86 4.88 4.87 4.86 4.86 4.87 4.88 4.90 4.93 4.945 5.00 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 13/09/2013 12/09/2013 11/09/2013 10/09/2013 09/09/2013 06/09/2013 05/09/2013 04/09/2013 03/09/2013 02/09/2013 30/08/2013 29/08/2013 28/08/2013 27/08/2013 26/08/2013 23/08/2013 22/08/2013 21/08/2013 20/08/2013 19/08/2013 16/08/2013 15/08/2013 14/08/2013 13/08/2013 12/08/2013 09/08/2013 08/08/2013 07/08/2013 06/08/2013 05/08/2013 5.07 5.10 5.16 5.15 5.13 5.11 5.03 5.18 5.17 5.16 5.02 5.08 5.20 5.28 5.32 5.18 5.10 5.23 5.25 5.20 5.05 5.01 5.29 5.10 4.95 4.98 4.89 5.03 5.15 5.19 5.09 5.125 5.16 5.16 5.15 5.12 5.06 5.18 5.205 5.23 5.19 5.19 5.25 5.285 5.33 5.32 5.225 5.245 5.27 5.26 5.14 5.06 5.33 5.41 5.03 5.00 5.10 5.06 5.15 5.19 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 02/08/2013 01/08/2013 31/07/2013 30/07/2013 29/07/2013 26/07/2013 25/07/2013 24/07/2013 23/07/2013 22/07/2013 19/07/2013 18/07/2013 17/07/2013 16/07/2013 15/07/2013 12/07/2013 11/07/2013 10/07/2013 5.18 5.13 5.10 5.10 5.10 5.01 4.98 5.08 4.99 5.09 4.93 4.94 4.91 5.02 4.99 4.99 4.98 4.88 5.18 5.20 5.12 5.10 5.10 5.08 5.02 5.09 5.08 5.09 5.02 4.96 4.98 5.02 5.02 5.00 5.005 4.93 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 09/07/2013 08/07/2013 05/07/2013 04/07/2013 03/07/2013 02/07/2013 01/07/2013 28/06/2013 27/06/2013 26/06/2013 25/06/2013 24/06/2013 21/06/2013 20/06/2013 19/06/2013 18/06/2013 17/06/2013 14/06/2013 13/06/2013 12/06/2013 11/06/2013 07/06/2013 06/06/2013 05/06/2013 04/06/2013 03/06/2013 31/05/2013 30/05/2013 29/05/2013 28/05/2013 4.84 4.72 4.88 4.81 4.82 4.75 4.70 4.72 4.68 4.56 4.49 4.69 4.88 4.90 4.95 4.92 4.92 4.82 4.87 5.01 4.90 4.83 4.95 4.96 4.98 5.05 5.12 5.16 5.04 4.92 4.84 4.82 4.91 4.87 4.86 4.93 4.72 4.81 4.79 4.71 4.66 4.76 4.94 5.00 4.99 5.01 4.97 4.95 4.89 5.06 5.055 4.98 5.015 5.055 5.05 5.08 5.175 5.21 5.165 5.07 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 27/05/2013 24/05/2013 23/05/2013 22/05/2013 21/05/2013 20/05/2013 17/05/2013 16/05/2013 15/05/2013 14/05/2013 13/05/2013 10/05/2013 09/05/2013 08/05/2013 07/05/2013 06/05/2013 03/05/2013 02/05/2013 4.86 5.16 5.15 5.10 5.01 5.06 5.08 5.09 5.08 5.20 5.05 5.26 5.29 5.35 5.20 5.36 5.32 5.25 4.93 5.16 5.19 5.11 5.10 5.10 5.10 5.115 5.16 5.25 5.11 5.35 5.355 5.435 5.35 5.42 5.34 5.28 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 01/05/2013 30/04/2013 29/04/2013 26/04/2013 24/04/2013 23/04/2013 22/04/2013 19/04/2013 18/04/2013 17/04/2013 16/04/2013 15/04/2013 12/04/2013 11/04/2013 10/04/2013 09/04/2013 08/04/2013 05/04/2013 04/04/2013 03/04/2013 02/04/2013 28/03/2013 27/03/2013 26/03/2013 25/03/2013 22/03/2013 21/03/2013 20/03/2013 19/03/2013 18/03/2013 5.25 5.34 5.23 5.25 5.24 5.15 5.11 5.12 5.13 5.01 5.02 5.03 5.05 5.00 4.89 4.83 4.78 4.88 4.90 4.97 4.95 5.02 4.89 4.81 4.82 4.81 4.88 4.87 5.01 5.22 5.32 5.37 5.38 5.29 5.31 5.32 5.21 5.23 5.16 5.11 5.03 5.05 5.10 5.05 4.92 4.97 4.915 4.895 4.955 5.02 5.075 5.02 5.02 4.935 4.95 4.93 4.95 4.92 5.04 5.25 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 15/03/2013 14/03/2013 13/03/2013 12/03/2013 11/03/2013 08/03/2013 07/03/2013 06/03/2013 05/03/2013 04/03/2013 01/03/2013 28/02/2013 27/02/2013 26/02/2013 25/02/2013 22/02/2013 21/02/2013 20/02/2013 5.23 5.20 5.17 5.25 5.13 5.18 5.25 5.11 4.96 4.99 4.95 4.89 4.85 4.80 4.80 4.69 4.72 4.78 5.30 5.22 5.20 5.29 5.32 5.28 5.32 5.32 5.10 5.00 4.975 4.95 4.935 4.905 4.90 4.815 4.78 4.785 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 19/02/2013 18/02/2013 15/02/2013 14/02/2013 13/02/2013 12/02/2013 11/02/2013 08/02/2013 07/02/2013 06/02/2013 05/02/2013 04/02/2013 01/02/2013 31/01/2013 30/01/2013 29/01/2013 25/01/2013 24/01/2013 23/01/2013 22/01/2013 21/01/2013 18/01/2013 17/01/2013 16/01/2013 15/01/2013 14/01/2013 11/01/2013 10/01/2013 09/01/2013 08/01/2013 4.73 4.72 4.66 4.62 4.62 4.64 4.67 4.60 4.52 4.59 4.41 4.47 4.51 4.50 4.53 4.60 4.60 4.44 4.35 4.46 4.34 4.40 4.39 4.23 4.18 4.19 4.09 4.16 4.13 4.09 4.74 4.76 4.72 4.67 4.68 4.64 4.68 4.73 4.63 4.71 4.59 4.49 4.51 4.54 4.56 4.66 4.62 4.54 4.445 4.48 4.42 4.42 4.42 4.36 4.27 4.20 4.17 4.18 4.23 4.12 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 07/01/2013 04/01/2013 03/01/2013 02/01/2013 31/12/2012 28/12/2012 27/12/2012 24/12/2012 21/12/2012 20/12/2012 19/12/2012 18/12/2012 17/12/2012 14/12/2012 13/12/2012 12/12/2012 11/12/2012 10/12/2012 4.04 3.99 4.00 3.94 4.03 3.97 3.94 3.90 3.94 3.93 3.95 3.96 3.94 3.97 3.99 4.00 3.99 4.01 4.06 4.06 4.04 4.03 4.04 4.02 3.97 3.95 3.94 3.96 3.96 3.98 3.97 3.97 4.01 4.005 4.01 4.02 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 07/12/2012 06/12/2012 05/12/2012 04/12/2012 03/12/2012 30/11/2012 29/11/2012 28/11/2012 27/11/2012 26/11/2012 23/11/2012 22/11/2012 21/11/2012 20/11/2012 19/11/2012 16/11/2012 15/11/2012 14/11/2012 13/11/2012 12/11/2012 09/11/2012 08/11/2012 07/11/2012 06/11/2012 05/11/2012 02/11/2012 01/11/2012 31/10/2012 30/10/2012 29/10/2012 3.98 3.97 3.99 4.00 4.03 4.04 4.09 4.03 3.93 3.92 3.94 3.92 3.98 3.92 3.86 3.84 3.79 3.84 3.85 3.82 3.76 3.73 3.72 3.72 3.73 3.76 3.89 3.81 3.74 3.72 4.025 4.05 4.01 4.03 4.04 4.05 4.09 4.095 3.995 3.99 4.00 4.07 3.98 4.00 3.925 3.85 3.885 3.95 3.85 3.90 3.82 3.845 3.81 3.76 3.78 3.81 3.92 3.91 3.83 3.76 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 26/10/2012 25/10/2012 24/10/2012 23/10/2012 22/10/2012 19/10/2012 18/10/2012 17/10/2012 16/10/2012 15/10/2012 12/10/2012 11/10/2012 10/10/2012 09/10/2012 08/10/2012 05/10/2012 04/10/2012 03/10/2012 3.72 3.72 3.72 3.77 3.80 3.77 3.84 3.77 3.80 3.80 3.76 3.75 3.78 3.83 3.81 3.76 3.80 3.67 3.79 3.84 3.79 3.785 3.81 3.90 3.84 3.82 3.83 3.80 3.81 3.82 3.82 3.85 3.83 3.82 3.85 3.87 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 02/10/2012 01/10/2012 28/09/2012 27/09/2012 26/09/2012 25/09/2012 24/09/2012 21/09/2012 20/09/2012 19/09/2012 18/09/2012 17/09/2012 14/09/2012 13/09/2012 12/09/2012 11/09/2012 10/09/2012 07/09/2012 06/09/2012 05/09/2012 04/09/2012 03/09/2012 31/08/2012 30/08/2012 29/08/2012 28/08/2012 27/08/2012 24/08/2012 23/08/2012 22/08/2012 3.63 3.61 3.57 3.48 3.47 3.47 3.50 3.60 3.62 3.58 3.53 3.62 3.79 3.74 3.78 3.67 3.65 3.75 3.72 3.67 3.78 3.71 3.80 3.69 3.65 3.59 3.62 3.65 3.66 3.60 3.70 3.66 3.635 3.62 3.51 3.49 3.54 3.62 3.65 3.60 3.62 3.67 3.79 3.78 3.78 3.77 3.71 3.76 3.72 3.70 3.78 3.76 3.80 3.80 3.705 3.64 3.67 3.69 3.71 3.66 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 21/08/2012 20/08/2012 17/08/2012 16/08/2012 15/08/2012 14/08/2012 13/08/2012 10/08/2012 09/08/2012 08/08/2012 07/08/2012 06/08/2012 03/08/2012 02/08/2012 01/08/2012 31/07/2012 30/07/2012 27/07/2012 3.56 3.55 3.48 3.50 3.28 3.03 3.04 2.98 3.04 3.00 3.01 3.02 3.01 3.03 3.02 3.05 3.06 3.01 3.62 3.60 3.53 3.51 3.53 3.12 3.04 3.02 3.05 3.05 3.01 3.03 3.025 3.04 3.07 3.08 3.06 3.03 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 26/07/2012 25/07/2012 24/07/2012 23/07/2012 20/07/2012 19/07/2012 18/07/2012 17/07/2012 16/07/2012 13/07/2012 12/07/2012 11/07/2012 10/07/2012 09/07/2012 06/07/2012 05/07/2012 04/07/2012 03/07/2012 02/07/2012 29/06/2012 28/06/2012 27/06/2012 26/06/2012 25/06/2012 22/06/2012 21/06/2012 20/06/2012 19/06/2012 18/06/2012 15/06/2012 2.94 2.95 3.05 3.03 3.05 3.05 3.08 3.07 3.12 3.07 3.13 3.10 3.01 3.04 3.05 3.03 2.97 2.96 2.98 2.89 2.97 2.90 2.87 2.86 2.89 2.88 2.93 2.78 2.75 2.83 2.99 2.99 3.07 3.07 3.10 3.08 3.08 3.08 3.12 3.13 3.13 3.20 3.09 3.08 3.08 3.06 3.04 2.99 3.06 2.98 2.97 2.98 2.96 2.92 2.91 2.885 2.93 2.89 2.80 2.83 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 14/06/2012 13/06/2012 12/06/2012 11/06/2012 08/06/2012 07/06/2012 06/06/2012 05/06/2012 04/06/2012 01/06/2012 31/05/2012 30/05/2012 29/05/2012 28/05/2012 25/05/2012 24/05/2012 23/05/2012 22/05/2012 2.83 2.81 2.81 2.80 2.80 2.77 2.74 2.72 2.73 2.81 2.77 2.77 2.75 2.80 2.81 2.75 2.83 2.76 2.83 2.84 2.84 2.81 2.81 2.80 2.77 2.735 2.74 2.82 2.81 2.83 2.78 2.80 2.83 2.82 2.85 2.78 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 21/05/2012 18/05/2012 17/05/2012 16/05/2012 15/05/2012 14/05/2012 11/05/2012 10/05/2012 09/05/2012 08/05/2012 07/05/2012 04/05/2012 03/05/2012 02/05/2012 01/05/2012 30/04/2012 27/04/2012 26/04/2012 24/04/2012 23/04/2012 20/04/2012 19/04/2012 18/04/2012 17/04/2012 16/04/2012 13/04/2012 12/04/2012 11/04/2012 10/04/2012 05/04/2012 2.84 2.81 2.83 2.91 2.77 2.80 2.77 2.72 2.70 2.71 2.76 2.83 2.83 2.81 2.85 2.83 2.81 2.85 2.82 2.83 2.88 2.84 2.80 2.79 2.79 2.84 2.72 2.72 2.81 2.85 2.84 2.87 2.86 2.91 2.93 2.82 2.81 2.75 2.78 2.73 2.78 2.83 2.84 2.83 2.86 2.85 2.85 2.87 2.86 2.86 2.91 2.91 2.86 2.83 2.80 2.84 2.81 2.76 2.82 2.85 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 04/04/2012 03/04/2012 02/04/2012 30/03/2012 29/03/2012 28/03/2012 27/03/2012 26/03/2012 23/03/2012 22/03/2012 21/03/2012 20/03/2012 19/03/2012 16/03/2012 15/03/2012 14/03/2012 13/03/2012 12/03/2012 2.77 2.80 2.88 2.80 2.85 2.80 2.89 2.83 2.87 2.86 2.85 2.86 2.89 2.89 2.89 2.99 3.00 2.96 2.89 2.83 2.90 2.88 2.85 2.81 2.89 2.87 2.92 2.87 2.88 2.89 2.90 2.94 2.935 3.04 3.01 3.00 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 09/03/2012 08/03/2012 07/03/2012 06/03/2012 05/03/2012 02/03/2012 01/03/2012 29/02/2012 28/02/2012 27/02/2012 24/02/2012 23/02/2012 22/02/2012 21/02/2012 20/02/2012 17/02/2012 16/02/2012 15/02/2012 14/02/2012 13/02/2012 10/02/2012 09/02/2012 08/02/2012 07/02/2012 06/02/2012 03/02/2012 02/02/2012 01/02/2012 31/01/2012 30/01/2012 3.02 3.00 3.02 3.09 3.07 3.08 3.07 3.10 3.07 3.03 3.00 3.00 2.96 3.00 3.00 2.92 2.81 2.88 2.97 2.96 3.00 3.00 3.01 2.99 3.08 2.99 3.01 2.97 3.04 2.99 3.04 3.02 3.05 3.11 3.115 3.11 3.13 3.14 3.27 3.07 3.05 3.02 3.02 3.02 3.015 2.96 2.97 2.88 2.99 2.97 3.02 3.02 3.04 3.02 3.08 3.06 3.01 2.99 3.05 3.01 PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY PRY Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited Primary Health Care Limited 27/01/2012 26/01/2012 25/01/2012 24/01/2012 23/01/2012 20/01/2012 19/01/2012 18/01/2012 17/01/2012 16/01/2012 13/01/2012 12/01/2012 11/01/2012 10/01/2012 09/01/2012 06/01/2012 05/01/2012 04/01/2012 2.98 2.96 2.96 3.01 3.05 3.04 3.06 2.99 2.85 2.82 2.87 2.96 2.96 2.99 3.10 3.08 3.07 3.10 3.09 2.99 2.99 3.03 3.07 3.04 3.10 3.05 2.96 2.86 2.89 2.99 3.03 3.01 3.10 3.13 3.15 3.15 PRY Primary Health Care Limited 03/01/2012 3.18 3.18 Low Close Volume Market Capitalisation($m) 4.06 4.00 3.95 3.95 3.95 3.89 3.89 3.86 3.87 3.845 3.83 3.845 3.82 3.72 3.615 3.58 3.605 4.08 4.08 4.04 3.98 3.99 3.94 3.91 3.89 3.88 3.87 3.88 3.86 3.87 3.82 3.74 3.61 3.62 907,026.00 1,121,649.00 985,301.00 881,480.00 5,532,958.00 1,599,510.00 1,636,579.00 1,354,008.00 1,921,673.00 1,291,823.00 2,196,869.00 1,159,193.00 2,293,335.00 2,705,629.00 1,892,911.00 620,283.00 941,709.00 2,127.45 2,127.45 2,106.59 2,075.30 2,080.52 2,054.45 2,038.80 2,028.37 2,023.16 2,017.95 2,023.16 2,012.73 2,017.95 1,991.87 1,950.16 1,882.37 1,887.59 3.61 3.68 3.68 3.65 3.58 3.59 3.60