calls are on left, puts are on right.

Options expiring June 19, 2020:

(C) Similarly, look at the April put with a strike price of $177.50. What portion of the premium/price is due to time value?

Recent option quotes for InstaFace are given below. Calls are on the left, puts are on the right. The first column for each type option is the price or premium for that strike price. The center column (blue type) contains the strike prices. InstaFace's stock price when these quotes where observed was $171.68. Options expiring April 1, 2020: 17.81 -0.56 -3.05% 86 13,058 155.00 0.33 -0.04 - 10.81% 852 18,594 15.00 -0.60 -3.85% 364 157.50 0.45 3,101 13.27 - -4.60% 32,423 160.00 0.66 31,075 -0.64 -0.81 -6.25% -9.59% -6.12% -9.66% 111 1,232 155 1,224 10.09 5,396 162.50 0.92 1.790 8.90 +0.13 19.461 165.00 1.31 18,786 -0.03 -0.07 -0.06 -0.14 0.00 -0.13 -0.22 -0.20 6.53 -0.32 2,669 167.50 . 1,005 4,896 5.30 +0.13 23,490 170.00 2,816 -7.43% +1.48% -4.67% +2.51% +1.33% +1.56% +3.51% +6,48% 16,420 1.92 2.70 3.63 5.05 3.80 377 2,437 2,119 2,182 3,096 +0.05 2,270 963 6,595 2.60 +0.04 46,491 817 29,946 172.50 175.00 177.50 180.00 +0.06 6,374 6.70 +0.05 4.59% -5.71% -3.81% +0.75% -2.73% +5.07% +16.15% 153 1.77 1.15 1,107 +0.07 2,967 30,599 8.56 -0.24 8,474 2,906 182.50 440 0.71 0.42 0.20 +0.03 -0.01 -0.11 +4.41% -2.33% -35.48% 344 613 466 11.40 14.17 +0.55 +1.97 44,528 9 4,681 185.00 187.50 1,932 12.85 0.00 - 25 1 Options expiring June 19, 2020: 24.56 -0.79 3.12% 23 1 ,063 150.00 1.55 +0.03 +1.97% 356 10,391