Calls Puts Prior Last Price Last Change Settle Low High Low Volume Limit Updated HI/ LOW Prior Strike Updated Limit Volume High Low Settle Change 16:38:57 CT No Limit/ 231 274 10 Feb 47 237 227 00 2017 51 16:38:37 CT 10 Feb 2017 No Limit/ 2235 23'5 195 235 365.0 0.0 0 16:38:02 No 257 CT 360.0 51 -474 5'5 50 53 591 Limit 10 Feb 2017 16:38:54 No 47 CT 67 -414 73 63 70 676 Limit 10 Feb 2017 16:38:47 No CT No Limit/ 702 2015 191 1616 +31 197 10 Feb 370.0 86 -0'6 90 94 81 97 917 Limit/ 45 16:38:06 CT 10 Feb 2017 00 2017 16:38:40 NO 16:38:06 CT NO Limit/ 357 171 163 141 -30 CT 171 375.0 103 -14 117 103 10 Feb 107 3.949 Limit 00 10 Feb 2017 00 2017 16:38:37 NO 16:38:24 CT No Limit 924 150 123 10 Feb 23 117 150 380.0 177 CT 127 -1'6 14'5 126 141 1,095 Limit 80 10 Feb 2017 2017 16:39:07 CT 10 Feb 2017 16:38:47 CT 10 Feb Limit 44 125 258 258 20 46 97 -26 24 385.0 Limit 496 110 84 81 -24 105 390.0 00 2017 16:38:25 No CT Limit 53 83 77 66 +1'5 83 395.0 10 Feb 00 2017 16:38:48 CT 10 Feb 16:38:09 No . . 15 CT 175 . . Limit 10 Feb 2017 16:38:47 No LEU ' 191 CT -1'6 207 186 200 183 Limit 10 Feb 2017 16:38:28 243 258 Limit 230 75 56 54 +21 75 400.0 282 2017 16:38:47 CT NO 10 Feb 2017 00 28 Limit/ 185 57 5'5 4'4 +13 57 405.0 . 322 . No CT 0 Limit 10 Feb 2017 No 11 Limit 00 28 16:38:41 CT 10 Feb 2017 16:39:00 00 258 CT 10 Feb 2017 About This Report