Can someone help! You can answer by telling me the strike number and explain why.

5a. Choose a call option that is in the money and obtain its premium

5b. Find the call option that is at the money and obtain its premium

5c. Choose a call option that is out the money and obtain its premium

Strike Open Last Updated: Friday, 24 June 2022 06:00 PM About This Report 6700 CALL 6750 CALL 6800 CALL 6850 CALL 6900 CALL 6950 CALL 7000 CALL 7050 CALL 7100 CALL 7150 CALL 7175 CALL 7200 CALL 7225 CALL 7250 CALL 7275 CALL 7300 CALL 7325 CALL 7350 CALL 7375 CALL 7400 CALL 7425 CALL 7450 CALL 7475 CALL 7500 CALL 7525 CALL 7550 CALL 7575 CALL 7600 CALL 7625 CALL 7650 CALL 7675 CALL 7700 CALL 7725 CALL 7750 CALL 7775 CALL 7800 CALL 7825 CALL 7850 CALL 7875 CALL 7900 CALL 7925 CALL 7950 CALL 7975 CALL 8000 CALL 8025 CALL 8050 CALL 8075 CALL 8100 CALL 8125 CALL 8150 CALL 8200 CALL 8250 CALL 8300 CALL 8350 CALL 8400 CALL 8450 CALL 8500 CALL 8550 CALL 8600 CALL 0.01 High 0.01 0.005 3.3208 3.0708 2.820B 0.68.9908 810B 0.43.6508 0.34 .5108 0.22 .4008 0.16.3008 0.12 2308 0.1 0.09 0.05 0.04 0.03 0.025 0.01 2.5808 2.3308 2.0908 | 1.8508 1.6208 1.4008 1.1908 0.025 0.01 0.01 Low 3.370A 2.820A 2.570A 2.320A 0.1 0.09 0.05.030A 0.04 0.03 .010A 0.005 2.080A 1.830A 1.600A 1.370A 1.140A 950A .760A 580A 450A .010A 010A 0.01.005A 005A 005A 005A 005A 005A 0.02 0.01 0.01 1.8508 1.6208 1.4008 1.1908 580A 450A 0.33.3408 0.25 0.17 0.12.1308 0.09 0.05.0608 0.04 0.01 Last Change Settle 0.005 3.370A 3.3208 3.070B 2.8208 2.5808 2.3308 2.0908 030A 010A 010A 010A .005A 005A 005A 005A .005A 005A 0.25 0.18 0.09 0.04 0.02 0.01 0.01 0.01 0.005 UNCH UNCH UNCH UNCH -0.17 -0.17 -0.17 -0.17 -0.17 -0.17 -0.16 -0.16 -0.16 -0.16 -0.17 -0.17 -0.18 -0.19 -0.21 -0.22 -0.24 -0.25 -0.24 -0.24 -0.23 -0.21 -0.19 -0.18 -0.15 -0.14 -0.12 -0.095 -0.085 -0.075 UNCH UNCH UNCH UNCH UNCH -0.06 -0.055 -0.04 -0.035 -0.03 CAB -0.025 CAB -0.02 CAB -0.02 CAB -0.015 CAB -0.015 CAB -0.01 CAB -0.01 CAB -0.01 CAB -0.005 CAB -0.005 CAB -0.005 CAB -0.005 CAB -0.005 CAB -0.005 CAB -0.005 CAB CAB CAB CAB CAB CAB CAB CAB CAB CAB 7.36 6.86 6.36 5.86 5.36 4.86 4.37 3.87 3.37 2.87 2.62 2.37 2.12 1.88 1.63 1.39 1.16 0.95 0.77 0.6 0.46 0.34 0.25 0.17 0.12 0.08 0.05 0.035 0.025 0.015 0.01 0.005 0.005 0.005 Estimated Prior Day Open Volume Interest [0] [0 [0] 0 0 [0] 0 0 0 0 [0 [0 0 [0 0 0 0 [0 0 6 - 8 - $ R = * $ 5 3 8 8 - 0 833 131 156 1,559 127 164 125 166 151 114 63 3 [0] 3 0 [0 [0] 0 [0 4 0 0 0 [0 [0] 0 0 [0 0 0 [0 [0 0 0 0 10 0 0 0 0 0 0 [0 0 0 0 0 [0 [0 0 0 0 0 5 30 31 30 31 31 83 33 29 122 37 29 632 32 522 32 28 28 27 27 0 4 150 72 256 55 160 0 10 0 0 0 0 0 [0 91 Strike Open Last Updated: Friday, 24 June 2022 06:00 PM About This Report 6700 CALL 6750 CALL 6800 CALL 6850 CALL 6900 CALL 6950 CALL 7000 CALL 7050 CALL 7100 CALL 7150 CALL 7175 CALL 7200 CALL 7225 CALL 7250 CALL 7275 CALL 7300 CALL 7325 CALL 7350 CALL 7375 CALL 7400 CALL 7425 CALL 7450 CALL 7475 CALL 7500 CALL 7525 CALL 7550 CALL 7575 CALL 7600 CALL 7625 CALL 7650 CALL 7675 CALL 7700 CALL 7725 CALL 7750 CALL 7775 CALL 7800 CALL 7825 CALL 7850 CALL 7875 CALL 7900 CALL 7925 CALL 7950 CALL 7975 CALL 8000 CALL 8025 CALL 8050 CALL 8075 CALL 8100 CALL 8125 CALL 8150 CALL 8200 CALL 8250 CALL 8300 CALL 8350 CALL 8400 CALL 8450 CALL 8500 CALL 8550 CALL 8600 CALL 0.01 High 0.01 0.005 3.3208 3.0708 2.820B 0.68.9908 810B 0.43.6508 0.34 .5108 0.22 .4008 0.16.3008 0.12 2308 0.1 0.09 0.05 0.04 0.03 0.025 0.01 2.5808 2.3308 2.0908 | 1.8508 1.6208 1.4008 1.1908 0.025 0.01 0.01 Low 3.370A 2.820A 2.570A 2.320A 0.1 0.09 0.05.030A 0.04 0.03 .010A 0.005 2.080A 1.830A 1.600A 1.370A 1.140A 950A .760A 580A 450A .010A 010A 0.01.005A 005A 005A 005A 005A 005A 0.02 0.01 0.01 1.8508 1.6208 1.4008 1.1908 580A 450A 0.33.3408 0.25 0.17 0.12.1308 0.09 0.05.0608 0.04 0.01 Last Change Settle 0.005 3.370A 3.3208 3.070B 2.8208 2.5808 2.3308 2.0908 030A 010A 010A 010A .005A 005A 005A 005A .005A 005A 0.25 0.18 0.09 0.04 0.02 0.01 0.01 0.01 0.005 UNCH UNCH UNCH UNCH -0.17 -0.17 -0.17 -0.17 -0.17 -0.17 -0.16 -0.16 -0.16 -0.16 -0.17 -0.17 -0.18 -0.19 -0.21 -0.22 -0.24 -0.25 -0.24 -0.24 -0.23 -0.21 -0.19 -0.18 -0.15 -0.14 -0.12 -0.095 -0.085 -0.075 UNCH UNCH UNCH UNCH UNCH -0.06 -0.055 -0.04 -0.035 -0.03 CAB -0.025 CAB -0.02 CAB -0.02 CAB -0.015 CAB -0.015 CAB -0.01 CAB -0.01 CAB -0.01 CAB -0.005 CAB -0.005 CAB -0.005 CAB -0.005 CAB -0.005 CAB -0.005 CAB -0.005 CAB CAB CAB CAB CAB CAB CAB CAB CAB CAB 7.36 6.86 6.36 5.86 5.36 4.86 4.37 3.87 3.37 2.87 2.62 2.37 2.12 1.88 1.63 1.39 1.16 0.95 0.77 0.6 0.46 0.34 0.25 0.17 0.12 0.08 0.05 0.035 0.025 0.015 0.01 0.005 0.005 0.005 Estimated Prior Day Open Volume Interest [0] [0 [0] 0 0 [0] 0 0 0 0 [0 [0 0 [0 0 0 0 [0 0 6 - 8 - $ R = * $ 5 3 8 8 - 0 833 131 156 1,559 127 164 125 166 151 114 63 3 [0] 3 0 [0 [0] 0 [0 4 0 0 0 [0 [0] 0 0 [0 0 0 [0 [0 0 0 0 10 0 0 0 0 0 0 [0 0 0 0 0 [0 [0 0 0 0 0 5 30 31 30 31 31 83 33 29 122 37 29 632 32 522 32 28 28 27 27 0 4 150 72 256 55 160 0 10 0 0 0 0 0 [0 91