CH A inch Lon w SW We TO NO AAR 1.7 AIR AAN ATE AN ARCO Loan 14 18. 0. Abbott Label AMAN ACCO Brende ILL DuPont de Nemours OTA M byl ERINE 10.45 16 10.30 - 10.07 61.93 . 12 4.41 6.00 0.1 . - Bo.es 2290 12134 L24 . 10. 10LS 199.00 59.00 Panelectrie McDonald's Meke Merck & Co Waste Management Webster Financial Wellicht Watchers International Wells Fargo MCT MCK MEK WM WES WIW WRC 4646 L-21 10:41 130.00 0.20 024 190.00 11.30 0.00015 SR. -0.64 66.88 679 0.0 0.13 33-43 0.55 Lon 11.36 11.50 -0.17 46.44 0.13 410 1.540.444 LI 6. Bo.018 . L03.043 7241 40.72 864.155 17:59 67.63 58.89 67:30 32.88 11.50 46.68 LO -1011 9.00 39.88 L 4723 46. Refer to the table to answer the following questions: Question Anw 33:43 What was the closing price for Websternance on July 1, 2016) The high for Webster Financial per shume for the year July 1, 2015 through July 7, 2016 was The dividend yield on Il Lilly wock was 2.57 What was the earning per share on Lilly for the year July 7, 2015 through July 7, 2016? uestion 10 TABLE 8-1 Stock Market Quote July 7, 2016 (1) (9) A Symbol Open (5) (6) (4) High Close 23.15 22.50 22.7a 22.70 AIR AAN ABT ANF ACCO DD 22.98 20.86 40.83 18.08 41.57 22.53 40.80 18.05 10.16 18.39 18.22 10.27 10.45 10.30 61.91 62.85 80.05 LLY 79.83 AAR Corp. Aaron's, Inc. Abbott Laboratories Abercrombie & Fitch ACCO Brands E.I. DuPont de Nemours Eli Lilly El Paso Electric McDonald's Mekesson Merck & Co Waste Management Vebster Financial Veight Watchers International ells Fargo -0.70 61.75 78.64 46:38 120.41 072 (8) (9) (10) (11) (ia) 016 Netschg Voll sa Weeks Week Div Yield Chis PE High TTD Low -0.15-0.86 79,163 18.36 0.30 132 16.30 -0.14 -0.61 667.009 40.80 20.84 0.30 0-53 130 17.396,648 $1.74 36.00 LOG 0.13 0.72 1,878,648 15-43 0.30 2144 -0.06 425.836 10.75 547 0.07 0.11 3.394.283 75.72 47.11 25.98 -0.87 3.481.348 92.85 67.88 2.04 -109 -2.29 180,068 48.05 33-90 a. 25.81 20.67 0.29 0.24 3.549.634 131.96 87.50 3.56 2.94 23.25 -0.68 -0.35 1.233.179 2:36.86 148.29 -0.38 -0.64 8,973.018 60.07 45.69 184 36.06 118 0.08 0.14 1.503.043 70.50 47.07 1.64 2:44 26.00 2.08 0.55 1.67 743,866 30.09 1.00 2.99 15.55-1011 -0.02 -0.17 864.155 28.05 3.75 0.15 032 17.543.922 58.77 11:41 44.50 325 104 EE MCD MCK 120.89 61.92 79-32 46.46 120.92 191.20 58.78 67.29 47.50 121.24 193.60 59.02 67.63 33.67 191.88 MRK 190.08 58.29 66.88 WM WBS 58.89 67-30 32.88 11.50 46.58 32.88 40.72 WTW 11.86 11:36 11.50 WEC 47.22 46.80 46.44 to the table to answer the following questions: Answer Question 33.43 was the closing price for Webster Financial on July 7, 2016? 33.67 - agh for Webster Financial per share for the year July 7, 2015 through July 7, 2016 was: Question Answer What was the closing price for Webster Financial on July 7.2016? 33.43 33.67 The high for Webster Financial per share for the year July 7, 2015 through July 7, 2016 was: The dividend yield on Eli Lilly stock was 2.57 What was the earning per share on Eli Lilly for the year July 7, 2015 through July 7, 2016? 2.15
