Company Elinx 2- company Alphabet S&P500 market

Date Adj Close Return for stock Date Adj Close Return for stock Date Adj Close Return for stock Company Elinx company Alphabet

9/1/20 0.4826 9/1/20 83.0355 1-Sep-20 3,526.65 Beta -0.154 1.316

9/2/20 0.4826 0.00% 9/2/20 86.414001 3.99% 2-Sep-20 3,580.84 1.52% RF 0.429% 0.429%

9/3/20 0.0752 -185.90% 9/3/20 82.092003 -5.13% 3-Sep-20 3,455.06 -3.58% E(M)Daily 0.0228% 0.0228%

9/4/20 0.0752 0.00% 9/4/20 79.552002 -3.14% 4-Sep-20 3,426.96 -0.82% E(M) yearly 8.673% 8.673%

9/8/20 0.0752 0.00% 9/8/20 76.619499 -3.76% 8-Sep-20 3,331.84 -2.81% ER -0.84% 11%

9/9/20 0.0752 0.00% 9/9/20 77.848 1.59% 9-Sep-20 3,398.96 1.99% MRP 8.24% 8.24%

9/10/20 0.0876 15.26% 9/10/20 76.600998 -1.61% 10-Sep-20 3,339.19 -1.77%

9/11/20 0.0876 0.00% 9/11/20 76.036003 -0.74% 11-Sep-20 3,340.97 0.05%

9/14/20 0.0876 0.00% 9/14/20 75.963997 -0.09% 14-Sep-20 3,383.54 1.27%

9/15/20 0.07995 -9.14% 9/15/20 77.071999 1.45% 15-Sep-20 3,401.20 0.52%

9/16/20 0.07995 0.00% 9/16/20 76.044998 -1.34% 16-Sep-20 3,385.49 -0.46%

9/17/20 0.07995 0.00% 9/17/20 74.776497 -1.68% 17-Sep-20 3,357.01 -0.84%

9/18/20 0.07995 0.00% 9/18/20 72.999496 -2.41% 18-Sep-20 3,319.47 -1.12%

9/21/20 0.07995 0.00% 9/21/20 71.557999 -1.99% 21-Sep-20 3,281.06 -1.16%

9/22/20 0.07995 0.00% 9/22/20 73.273003 2.37% 22-Sep-20 3,315.57 1.05%

9/23/20 0.07995 0.00% 9/23/20 70.760498 -3.49% 23-Sep-20 3,236.92 -2.40%

9/24/20 0.07995 0.00% 9/24/20 71.414497 0.92% 24-Sep-20 3,246.59 0.30%

9/25/20 0.07995 0.00% 9/25/20 72.248001 1.16% 25-Sep-20 3,298.46 1.59%

9/28/20 0.07995 0.00% 9/28/20 73.225998 1.34% 28-Sep-20 3,351.60 1.60%

9/29/20 0.07995 0.00% 9/29/20 73.466499 0.33% 29-Sep-20 3,335.47 -0.48%

9/30/20 0.07995 0.00% 9/30/20 73.480003 0.02% 30-Sep-20 3,363.00 0.82%

10/1/20 0.07995 0.00% 10/1/20 74.504501 1.38% 1-Oct-20 3,380.80 0.53%

10/2/20 0.07995 0.00% 10/2/20 72.920998 -2.15% 2-Oct-20 3,348.42 -0.96%

10/5/20 0.07995 0.00% 10/5/20 74.301003 1.87% 5-Oct-20 3,408.60 1.78%

10/6/20 0.07995 0.00% 10/6/20 72.671997 -2.22% 6-Oct-20 3,360.97 -1.41%

10/7/20 0.0752 -6.13% 10/7/20 73.014503 0.47% 7-Oct-20 3,419.44 1.72%

10/8/20 0.0752 0.00% 10/8/20 74.296501 1.74% 8-Oct-20 3,446.83 0.80%

10/9/20 0.0752 0.00% 10/9/20 75.761002 1.95% 9-Oct-20 3,477.14 0.88%

10/12/20 0.0752 0.00% 10/12/20 78.457497 3.50% 12-Oct-20 3,534.22 1.63%

10/13/20 0.07815 3.85% 10/13/20 78.584 0.16% 13-Oct-20 3,511.93 -0.63%

10/14/20 0.07815 0.00% 10/14/20 78.403999 -0.23% 14-Oct-20 3,488.67 -0.66%

10/15/20 0.07815 0.00% 10/15/20 77.956497 -0.57% 15-Oct-20 3,483.34 -0.15%

10/16/20 0.07815 0.00% 10/16/20 78.650497 0.89% 16-Oct-20 3,483.81 0.01%

10/19/20 0.07815 0.00% 10/19/20 76.730499 -2.47% 19-Oct-20 3,426.92 -1.65%

10/20/20 0.07815 0.00% 10/20/20 77.796501 1.38% 20-Oct-20 3,443.12 0.47%

10/21/20 0.07815 0.00% 10/21/20 79.665497 2.37% 21-Oct-20 3,435.56 -0.22%

10/22/20 0.07815 0.00% 10/22/20 80.766502 1.37% 22-Oct-20 3,453.49 0.52%

10/23/20 0.07815 0.00% 10/23/20 82.050003 1.58% 23-Oct-20 3,465.39 0.34%

10/26/20 0.07815 0.00% 10/26/20 79.522499 -3.13% 26-Oct-20 3,400.97 -1.88%

10/27/20 0.07815 0.00% 10/27/20 80.212997 0.86% 27-Oct-20 3,390.68 -0.30%

10/28/20 0.07815 0.00% 10/28/20 75.831001 -5.62% 28-Oct-20 3,271.03 -3.59%

10/29/20 0.07815 0.00% 10/29/20 78.362 3.28% 29-Oct-20 3,310.11 1.19%

10/30/20 0.07815 0.00% 10/30/20 81.050499 3.37% 30-Oct-20 3,269.96 -1.22%

11/2/20 0.07815 0.00% 11/2/20 81.301498 0.31% 2-Nov-20 3,310.24 1.22%

11/3/20 0.07815 0.00% 11/3/20 82.510498 1.48% 3-Nov-20 3,369.16 1.76%

11/4/20 0.07815 0.00% 11/4/20 87.456497 5.82% 4-Nov-20 3,443.44 2.18%

11/5/20 0.07815 0.00% 11/5/20 88.168503 0.81% 5-Nov-20 3,510.45 1.93%

11/6/20 0.07815 0.00% 11/6/20 88.087502 -0.09% 6-Nov-20 3,509.44 -0.03%

11/9/20 0.0752 -3.85% 11/9/20 88.150002 0.07% 9-Nov-20 3,550.50 1.16%

11/10/20 0.0752 0.00% 11/10/20 87.019501 -1.29% 10-Nov-20 3,545.53 -0.14%

11/11/20 0.0752 0.00% 11/11/20 87.635498 0.71% 11-Nov-20 3,572.66 0.76%

11/12/20 0.0752 0.00% 11/12/20 87.491997 -0.16% 12-Nov-20 3,537.01 -1.00%

11/13/20 0.0752 0.00% 11/13/20 88.850998 1.54% 13-Nov-20 3,585.15 1.35%

11/16/20 0.6863 221.12% 11/16/20 89.069 0.25% 16-Nov-20 3,626.91 1.16%

11/17/20 0.6863 0.00% 11/17/20 88.5075 -0.63% 17-Nov-20 3,609.53 -0.48%

11/18/20 0.6863 0.00% 11/18/20 87.338997 -1.33% 18-Nov-20 3,567.79 -1.16%

11/19/20 0.6863 0.00% 11/19/20 88.195999 0.98% 19-Nov-20 3,581.87 0.39%

11/20/20 0.6863 0.00% 11/20/20 87.109497 -1.24% 20-Nov-20 3,557.54 -0.68%

11/23/20 0.6863 0.00% 11/23/20 86.742996 -0.42% 23-Nov-20 3,577.59 0.56%

11/24/20 0.6863 0.00% 11/24/20 88.444 1.94% 24-Nov-20 3,635.41 1.60%

11/25/20 0.6863 0.00% 11/25/20 88.571503 0.14% 25-Nov-20 3,629.65 -0.16%

11/27/20 0.6863 0.00% 11/27/20 89.6595 1.22% 27-Nov-20 3,638.35 0.24%

11/30/20 0.6863 0.00% 11/30/20 88.037003 -1.83% 30-Nov-20 3,621.63 -0.46%

12/1/20 0.6863 0.00% 12/1/20 89.904999 2.10% 1-Dec-20 3,662.45 1.12%

12/2/20 0.6863 0.00% 12/2/20 91.397499 1.65% 2-Dec-20 3,669.01 0.18%

12/3/20 0.6863 0.00% 12/3/20 91.338501 -0.06% 3-Dec-20 3,666.72 -0.06%

12/4/20 0.09395 -198.86% 12/4/20 91.399498 0.07% 4-Dec-20 3,699.12 0.88%

12/7/20 0.07815 -18.41% 12/7/20 90.973999 -0.47% 7-Dec-20 3,691.96 -0.19%

12/8/20 0.077 -1.48% 12/8/20 90.927498 -0.05% 8-Dec-20 3,702.25 0.28%

12/9/20 0.077 0.00% 12/9/20 89.206497 -1.91% 9-Dec-20 3,672.82 -0.80%

12/10/20 0.078 1.29% 12/10/20 88.766502 -0.49% 10-Dec-20 3,668.10 -0.13%

12/11/20 0.078 0.00% 12/11/20 89.088501 0.36% 11-Dec-20 3,663.46 -0.13%

12/14/20 0.078 0.00% 12/14/20 88.002998 -1.23% 14-Dec-20 3,647.49 -0.44%

12/15/20 0.07955 1.97% 12/15/20 88.388496 0.44% 15-Dec-20 3,694.62 1.28%

12/16/20 0.07955 0.00% 12/16/20 88.150002 -0.27% 16-Dec-20 3,701.17 0.18%

COMPUTING STOCK RETURNS WITH CAPITAL

ASSET PRICING MODEL

Contents

1. Introduction
2. Company Profile (1- Company Elinx, Company Alphabet )
3. Computation of Stock Returns using CAPM.
4. Results and Discussion