DAILY PHILIPPINE PESO PER US DOLLAR RATE Mar-22 to Mar-23 Date Mar-22 Apr-22 May-22 Jun-22 Jul-22 Aug-22 Sep-22 Oct-22 Nov-22 Dec-22 Jan-23 Feb-23 Mar-23 1 51.385 51.906 23456789 51.249 52.335 52.412 54.970 55.322 56.171 52.461 56.598 55.396 56.362 58.047 56.318 54.571 54.591 55.077 55.210 51.391 52.580 55.393 58.646 58.224 55.815 53.955 54.984 51.470 51.664 52.297 55.117 55.674 58.877 58.661 55.746 51.450 52.460 55.090 55.712 56.791 58.856 51.262 52.331 52.821 55.084 56.941 58.624 55.983 56.014 55.822 55.898 53.772 51.696 51.386 52.916 55.574 56.950 58.624 58.622 56.018 54.833 54.279 54.844 52.061 51.385 52.922 55.909 55.294 57.216 58.501 54.848 55.081 9 52.195 52.899 10 52.239 52.485 52.945 55.594 55.542 57.140 58.292 55.611 55.681 54.880 55.397 58.878 58.077 55.164 54.744 55.238 11 52.155 51.528 52.402 55.971 55.752 58.994 58.125 54.858 12 51.914 52.267 55.947 55.474 56.918 58.955 55.270 54.928 13 52.175 52.386 52.951 56.318 56.935 58.962 55.550 55.176 54.543 55.203 14 52.268 53.249 56.339 56.857 58.950 57.351 55.815 15 52.423 53.273 56.242 55.532 57.160 57.312 55.701 54.702 54.919 54.784 55.025 16 52.402 52.434 53.370 55.843 57.073 57.349 17 52.285 52.455 53.372 55.966 58.931 57.436 54.651 55.742 55.010 55.105 54.861 54.972 55.217 18 52.167 51.975 52.448 56.369 55.826 58.993 57.451 54.790 19 52.231 52.422 56.341 55.856 57.363 58.930 55.709 54.830 20 52.381 52.390 53.551 56.335 57.363 58.887 55.439 54.688 21 52.336 52.453 54.005 56.277 57.420 58.986 57.347 55.333 55.252 54.678 55.168 54.653 22 52.365 52.395 54.207 56.345 55.979 57.890 57.314 55.171 55.008 54.353 23 52.427 52.271 54.484 56.107 58.406 57.394 55.130 54.639 55.133 54.519 24 52.373 52.250 54.491 25 52.364 52.337 52.329 56.327 56.201 26 52.428 52.349 56.184 56.008 58.830 57.203 58.828 58.824 54.388 54.451 56.790 54.521 54.625 27 52.255 52.379 54.839 55.647 58.349 58.631 55.271 54.482 55.014 54.322 28 52.211 52.261 54.982 55.635 29 52.210 52.158 54.757 55.722 58.904 58.288 58.990 56.753 55.393 55.312 54.439 56.796 56.120 54.376 30 52.069 52.302 55.021 31 51.960 52.243 56.038 56.243 58.910 54.368 54.545 54.434 54.429 AVERAGE 52.074 51.976 52.362 53.569 55.893 55.750 57.434 58.825 57.652 55.684 54.991 54.783 54.796 Source: Reference Exchange Rate Bulletin, Financial Markets, BSP Date updated 31-Mar-2023