Date Open Close Daily Change 2/15/2023 13.18 14.7 -1.52 3/21/2023 9.46 10.5 -1.04 2/28/2023 12.82 13.62 -0.8 3/2/2023 12.28 12.93 -0.65 2/22/2023 12.84 13.46 -0.62 3/3/2023 13.04 13.63 -0.59 2/14/2023 12.51 13.1 -0.59 3/24/2023 9.798 10.33 -0.532 2/21/2023 12.525 12.81 -0.285 3/13/2023 10.07 10.33 -0.26 2/13/2023 12.47 12.7 -0.23 3/15/2023 9.652 9.84 -0.188 3/23/2023 9.81 9.99 -0.18 3/16/2023 9.79 9.96 -0.17 3/8/2023 12 12.13 -0.13 2/23/2023 13.685 13.69 -0.005 3/20/2023 9.36 9.29 0.07 2/24/2023 13.16 13.07 0.09 2/16/2023 13.89 13.58 0.31 3/17/2023 9.83 2/17/2023 13.34 12.98 9.49 0.34 0.36 2/27/2023 13.41 12.84 0.57 3/6/2023 13.755 13.17 0.585 3/9/2023 12.03 11.31 0.72 3/14/2023 10.76 10.01 3/1/2023 3/10/2023 11.172 10.37 0.75 13.4 12.61 0.79 0.802 3/22/2023 10.62 9.76 0.86 3/7/2023 13.01 12 1.01