Date	Open	High	Low	Close	Volume	Price Move (%)
07/17/2020	133.37	133.37	131.47	131.74	6061359	-0.35
07/16/2020	132.05	132.73	131.24	132.2	5887847	0.15
07/15/2020	132.27	134.13	130.8	132	10574297	-0.01
07/14/2020	129.28	132.5	129.026	132.01	8813017	1.92
07/13/2020	131.33	133.63	128.89	129.52	14107777	-0.89
07/10/2020	128.735	131.37	127.26	130.68	14742861	2.29

What is the stock price rate of return? Using close amounts.