Download ICE Europe Brent Crude Electronic Energy Futures prices for the period over the last two years into Excel format. Using these data, answer the following questions:

1. Suppose that an exchange wants to set the margin requirement for a member with a short position in one contract so that it is standard deviation of daily price changes times 2.5 the standard contract size. Calculate the amount of the initial margin. Next, using reasonable requirements for the maintenance margin (you need to do a research on the current requirements, pick a number you will use and provide some motivation behind your choice), calculate daily margin balance.

A B D E F G H I J K L M 1 ICE Europe Brent Crude Electronic Energy Future Price History 26-Jan-2021 13:19 2 3 4 LcOc1 5 Interval: Daily 6 History Period: 2 Years 7 8 9 VAP: Total 124,001,024 10 Price Volume %Volume Count %Count 11 70.00 - 80.00 9,042,921 7.29% 34 6.59% 12 60.00 - 70.00 46,263,859 37.31% 190 36.82% 13 50.00 - 60.00 23,768,146 19.17% 92 17.83% 14 40.00 - 50.00 25,663,900 20.70% 124 24.03% 15 30.00 - 40.00 11,157,411 9.00% 43 8.33% 16 20.00 - 30.00 7,305,185 5.89% 31 6.01% 17 10.00 - 20.00 799,602 0.64% 2 0.39% 18 19 20 LCOc1 Statistics Daily 2 Years 21 Price Volume Up/Down Price Change (Close-Close) 22 High 75.60 25-Apr-2019 Max 779,723 09-Mar-2020 Advancing 66,562,936 Up 280 Up +21.02% 02-Apr-2020 23 Low 15.98 22-Apr-2020 Min 9,690 30-Apr-2020 Declining 56,647,665 Down 232 Down -24.40% 21-Apr-2020 24 Avg 53.50 Avg 240,312 Total 124,001,024 Unch 3 Period -6.81% 2 Years 25 C D E F G H Net -0.03 +0.47 -0.69 A B 27 LCOc1 History Daily 2 Years 28 Exchange Date Close 29 26-Jan-2021 55.85 30 25-Jan-2021 55.88 31 22-Jan-2021 55.41 32 21-Jan-2021 56.10 33 20-Jan-2021 56.08 34 19-Jan-2021 55.90 35 18-Jan-2021 54.75 36 15-Jan-2021 55.10 37 14-Jan-2021 56.42 38 13-Jan-2021 56.06 39 12-Jan-2021 56.58 40 11-Jan-2021 55.66 41 08-Jan-2021 55.99 42 07-Jan-2021 54.38 43 06-Jan-2021 54.30 44 05-Jan-2021 53.60 45 04-Jan-2021 51.09 46 31-Dec-2020 51.80 47 30-Dec-2020 51.34 48 29-Dec-2020 51.09 49 28-Dec-2020 50.86 50 24-Dec-2020 51.29 51 23-Dec-2020 51.20 52 22-Dec-2020 50.08 53 21-Dec-2020 50.91 54 18-Dec-2020 52.26 55 17-Dec-2020 51.50 56 16-Dec-2020 51.08 57 15-Dec-2020 50.76 58 14-Dec-2020 50.29 59 11-Dec-2020 49.97 60 10-Dec-2020 50.25 61 09-Dec-2020 48.86 62 08-Dec-2020 48.84 63 07-Dec-2020 48.79 64 04-Dec-2020 49.25 65 03-Dec-2020 48.71 66 02-Dec-2020 48.25 67 01-Dec-2020 47.42 68 30-Nov-2020 47.59 69 27-Nov-2020 48.18 70 26-Nov-2020 47.80 71 25-Nov-2020 48.61 Volume 129,979 198,274 269,369 254,591 310,886 261,102 142,865 298,410 331,293 324,295 288,141 295,066 336,650 267,188 414,408 455,351 382,895 133,224 17,631 91,332 81,059 96,688 182,631 194,100 288,737 246,122 233,882 222,737 190,547 236,959 231,871 288,732 267,786 225,236 207,513 253,637 274,725 285,740 258,685 20,676 87,751 88,757 231,031 +0.02 +0.18 +1.15 -0.35 -1.32 +0.36 -0.52 +0.92 -0.33 +1.61 +0.08 +0.70 +2.51 -0.71 +0.46 +0.25 +0.23 -0.43 +0.09 +1.12 -0.83 -1.35 +0.76 +0.42 +0.32 +0.47 +0.32 -0.28 +1.39 +0.02 +0.05 -0.46 +0.54 +0.46 +0.83 -0.17 -0.59 +0.38 -0.81 +0.75 %Chg -0.05% +0.85% -1.23% +0.04% +0.32% +2.10% -0.64% -2.34% +0.64% -0.92% +1.65% -0.59% +2.9696 +0.15% +1.31% +4.91% -1.37% +0.90% +0.49% +0.45% -0.8496 +0.18% +2.24% -1.63% -2.58% +1.48% +0.82% +0.63% +0.93% +0.64% -0.56% +2.84% +0.04% +0.10% -0.93% +1.11% +0.95% +1.75% -0.36% -1.22% +0.79% -1.67% +1.57% Open 55.93 55.26 56.00 55.82 56.07 55.01 54.75 56.41 55.93 56.83 55.66 56.24 54.56 54.13 53.52 50.95 51.50 51.49 51.32 51.02 51.25 51.11 49.70 50.65 52.22 51.43 51.12 50.64 50.30 50.05 50.45 49.00 48.84 48.58 49.23 48.96 48.00 47.05 47.79 47.91 47.81 48.76 47.80 Low 55.39 55.07 54.48 55.49 55.66 54.89 54.49 54.64 55.24 55.77 55.51 54.99 54.34 53.94 53.02 50.70 50.56 50.90 51.04 50.86 50.53 50.62 49.201 49.56 49.20 High 56.34 56.02 56.03 56.24 56.64 56.08 55.21 56.50 56.57 57.42 56.79 56.39 56.36 54.90 54.73 53.90 53.33 51.84 51.56 51.63 52.02 51.77 51.59 50.86 52.32 52.48 51.90 51.20 50.89 50.80 50.74 51.06 49.55 49.00 49.43 49.92 48.94 48.76 48.30 47.99 48.44 49.09 49.06 51.13 51.08 50.34 49.78 49.13 49.74 48.86 48.40 48.09 48.40 48.84 47.67 46.82 46.88 46.85 47.34 47.53 47.72 AC00 B D E F 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 24-Nov-2020 23-Nov-2020 20-Nov-2020 19-Nov-2020 18-Nov-2020 17-Nov-2020 16-Nov-2020 13-Nov-2020 12-Nov-2020 11-Nov-2020 10-Nov-2020 09-Nov-2020 06-Nov-2020 05-Nov-2020 04-Nov-2020 03-Nov-2020 02-Nov-2020 30-Oct-2020 29-Oct-2020 28-Oct-2020 27-Oct-2020 26-Oct-2020 23-Oct-2020 22-Oct-2020 21-Oct-2020 20-Oct-2020 19-Oct-2020 16-Oct-2020 15-Oct-2020 14-Oct-2020 13-Oct-2020 12-Oct-2020 09-Oct-2020 08-Oct-2020 07-Oct-2020 06-Oct-2020 05-Oct-2020 02-Oct-2020 01-Oct-2020 30-Sep-2020 29-Sep-2020 28-Sep-2020 25-Sep-2020 24-Sep-2020 23-Sep-2020 Tari 47.86 46.06 44.96 44.20 44.34 43.75 43.82 42.78 43.53 43.80 43.61 42.40 39.45 40.93 41.23 39.71 38.97 37.46 37.65 39.12 41.20 40.46 41.77 42.46 41.73 43.16 42.62 42.93 43.16 43.32 42.45 41.72 42.85 43.34 41.99 42.65 41.29 39.27 40.93 40.95 41.03 42.43 41.92 41.94 41.77 C 263,239 267,249 264,010 210,299 242,879 226,352 268,433 216,736 266,038 346,768 315,249 393,050 255,440 219,195 250,866 278,628 326,074 20,191 112,491 163,831 207,540 210,531 205,213 257,199 268,884 252,053 209,058 197,161 295,275 279,124 227,845 238,874 254,615 266,260 241,200 291,684 273,764 337,414 338,718 19,377 91,595 91,824 129,401 162,931 183,876 +1.80 +1.10 +0.76 -0.14 +0.59 -0.07 +1.04 -0.75 -0.27 +0.19 +1.21 +2.95 -1.48 -0.30 +1.52 +0.74 +1.51 -0.19 -1.47 -2.08 +0.74 -1.31 -0.69 +0.73 -1.43 +0.54 -0.31 -0.23 -0.16 +0.87 +0.73 -1.13 -0.49 +1.35 -0.66 +1.36 +2.02 -1.66 -0.02 -0.08 -1.40 +0.51 -0.02 +0.17 +0.05 +3.91% +2.45% +1.72% -0.32% +1.35% -0.16% +2.43% -1.72% -0.62% +0.44% +2.85% +7.48% -3.62% -0.73% +3.83% +1.90% +4.03% -0.50% -3.76% -5.05% +1.83% -3.14% -1.63% +1.75% -3.31% +1.27% -0.72% -0.53% -0.37% +2.05% +1.75% -2.64% -1.13% +3.22% -1.55% +3.29% +5.14% -4.06% -0.05% -0.19% -3.30% +1.22% -0.05% +0.41% +0.12% 45.90 45.08 44.15 43.96 43.75 43.89 42.71 43.20 43.73 43.77 41.75 39.65 40.63 40.96 40.13 39.26 37.37 37.50 39.16 40.61 40.50 41.53 42.40 41.59 42.91 42.45 42.69 43.10 43.45 42.43 41.81 42.60 43.36 42.15 41.85 41.41 39.19 40.65 42.17 40.66 42.47 41.87 41.85 41.36 41.67 G 45.89 44.89 44.05 43.79 43.48 43.08 42.71 42.63 43.26 43.60 41.71 39.46 39.34 40.33 39.42 38.65 35.74 36.80 36.64 38.75 40.401 40.22 41.50 41.46 41.45 42.19 42.36 42.27 41.56 42.13 41.66 H 48.03 46.12 45.24 44.57 44.89 44.25 44.67 43.34 44.501 45.30 44.11 43.48 40.69 41.53 41.33 40.45 39.36 38.10 39.45 40.70 41.47 41.63 42.80 42.79 43.04 43.30 43.231 43.21 43.48 43.45 42.68 42.71 43.57 43.47 42.42 42.84 41.78 40.77 42.56 40.98 42.52 42.62 42.33 42.02 42.62 41.36 42.61 41.86 41.36 41.22 39.14 111 38.79 39.92 40.30 40.43 41.48 112 113 114 115 116 41.52 41.27 41.21 LOGO LCO ANA AM AAAA B D E F 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 A 22-Sep-2020 21-Sep-2020 18-Sep-2020 17-Sep-2020 16-Sep-2020 15-Sep-2020 14-Sep-2020 11-Sep-2020 10-Sep-2020 09-Sep-2020 08-Sep-2020 07-Sep-2020 04-Sep-2020 03-Sep-2020 02-Sep-2020 01-Sep-2020 31-Aug-2020 28-Aug-2020 27-Aug-2020 26-Aug-2020 25-Aug-2020 24-Aug-2020 21-Aug-2020 20-Aug-2020 19-Aug-2020 18-Aug-2020 17-Aug-2020 14-Aug-2020 13-Aug-2020 12-Aug-2020 11-Aug-2020 10-Aug-2020 07-Aug-2020 06-Aug-2020 05-Aug-2020 04-Aug-2020 03-Aug-2020 31-Jul-2020 30-Jul-2020 29-Jul-2020 28-Jul-2020 27-Jul-2020 24-Jul-2020 23-Jul-2020 22-Jul-2020 41.72 41.44 43.15 43.30 42.22 40.53 39.61 39.83 40.06 40.79 39.78 42.01 42.66 44.07 44.43 45.58 45.28 45.05 45.09 45.64 45.86 45.13 44.35 44.90 45.37 45.46 45.37 44.80 44.96 45.43 44.50 44.99 44.40 45.09 45.17 44.43 44.15 43.30 42.94 43.75 43.22 43.41 43.34 43.31 44.29 210,739 217,355 204,656 237,399 237,248 214,799 200,092 211,875 208,856 278,218 363,526 122,980 270,957 274,933 260,137 206,724 174,307 21,143 102,255 132,506 178,305 176,636 221,992 249,744 174,884 181,686 164,226 151,463 148,411 166,478 202,739 135,301 171,719 184,521 246,975 227,118 198,700 14,417 63,196 64,917 107,335 174,749 191,054 262,235 202,158 +0.28 -1.71 -0.15 +1.08 +1.69 +0.92 -0.22 -0.23 -0.73 +1.01 -2.23 -0.65 -1.41 -0.36 -1.15 +0.30 +0.23 -0.04 -0.55 -0.22 +0.73 +0.78 -0.55 -0.47 -0.09 +0.09 +0.57 -0.16 -0.47 +0.93 -0.49 +0.59 -0.69 -0.08 +0.74 +0.28 +0.85 +0.36 -0.81 +0.53 -0.19 +0.07 +0.03 -0.98 +0.68% -3.96% -0.35% +2.56% +4.17% +2.32% -0.55% -0.57% -1.79% +2.54% -5.31% -1.52% -3.20% -0.81% -2.52% +0.66% +0.51% -0.09% -1.21% -0.48% +1.62% +1.76% -1.22% -1.04% -0.20% +0.20% +1.27% -0.36% -1.03% +2.09% - 1.09% +1.33% -1.53% -0.18% +1.67% +0.63% +1.96% +0.84% -1.85% +1.23% -0.44% +0.16% +0.07% -2.21% -0.07% 41.79 43.01 43.22 42.32 40.72 39.70 39.78 39.96 40.58 39.65 42.08 42.20 43.76 44.65 45.83 45.60 45.80 45.10 45.70 45.97 45.12 44.50 45.03 45.14 45.17 45.27 44.86 45.29 45.32 44.62 45.05 44.66 45.15 45.32 44.28 43.84 43.53 43.29 43.73 43.31 43.55 43.35 43.27 44.10 44.03 G 41.21 40.96 42.53 41.50 40.59 39.39 39.30 39.38 39.71 39.37 39.31 41.51 42.30 43.15 44.20 45.47 45.21 44.80 44.56 45.54 45.08 44.29 43.59 44.02 44.81 44.76 44.53 44.47 44.82 44.49 44.39 44.37 44.27 44.85 44.24 43.24 42.89 43.05 41.38 43.20 43.00 42.39 42.79 43.13 43.62 H 42.20 43.30 43.80 43.50 42.44 40.82 40.09 40.34 40.96 41.20 42.23 42.43 44.54 44.65 46.05 46.22 46.53 45.30 45.87 46.10 46.07 45.18 45.08 45.18 45.48 45.55 45.41 45.29 45.58 45.63 45.79 45.26 45.30 45.71 46.23 44.82 44.46 43.44 43.80 43.95 43.84 43.77 43.90 44.77 44.40 -0.03 10 AAN LAMAN ALO Sheet 1 + B c D E G H 44.32 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 21-Jul-2020 20-Jul-2020 17-Jul-2020 16-Jul-2020 15-Jul-2020 14-Jul-2020 13-Jul-2020 10-Jul-2020 09-Jul-2020 08-Jul-2020 07-Jul-2020 06-Jul-2020 03-Jul-2020 02-Jul-2020 01-Jul-2020 30-Jun-2020 29-Jun-2020 26-Jun-2020 25-Jun-2020 24-Jun-2020 23-Jun-2020 22-Jun-2020 19-Jun-2020 18-Jun-2020 17-Jun-2020 16-Jun-2020 15-Jun-2020 12-Jun-2020 11-Jun-2020 10-Jun-2020 09-Jun-2020 08-Jun-2020 05-Jun-2020 04-Jun-2020 03-Jun-2020 02-Jun-2020 01-Jun-2020 29-May-2020 28-May-2020 27-May-2020 26-May-2020 25-May-2020 22-May-2020 21-May-2020 20-May-2020 43.28 43.14 43.37 43.79 42.90 42.72 43.24 42.35 43.29 43.08 43.10 42.80 43.14 42.03 41.15 41.71 41.02 41.05 40.31 42.63 43.08 42.19 41.51 40.71 40.96 39.72 38.73 38.55 41.73 41.18 40.80 42.30 39.99 39.79 39.57 38.32 35.33 35.29 34.74 36.17 35.53 35.13 36.06 35.75 229,784 179,430 162,402 172,155 232,180 221,116 200,310 214,048 237,751 185,142 183,230 185,020 96,783 196,692 252,515 12,599 86,776 120,321 166,049 195,717 183,029 187,649 217,494 175,785 175,235 248,578 215,424 237,894 290,169 234,192 222,358 227,881 250,309 172,605 239,425 205,218 212,783 14,712 70,994 112,247 129,983 28,955 174,586 178,546 191,265 +1.04 +0.14 -0.23 -0.42 +0.89 +0.18 -0.52 +0.89 -0.94 +0.21 -0.02 +0.30 -0.34 +1.11 +0.88 -0.56 +0.69 -0.03 +0.74 -2.32 -0.45 +0.89 +0.68 +0.80 -0.25 +1.24 +0.99 +0.18 -3.18 +0.55 +2.40% +0.32% -0.53% -0.96% +2.07% +0.42% -1.20% +2.10% -2.17% +0.49% -0.05% +0.70% -0.79% +2.64% +2.14% -1.34% +1.68% -0.07% +1.84% -5.44% -1.04% +2.11% +1.64% +1.97% -0.61% +3.12% +2.56% +0.47% -7.62% +1.34% +0.93% -3.55% +5.78% +0.50% +0.56% +3.26% +8.46% +0.11% +1.58% -3.95% +1.80% +1.14% -2.58% +0.87% +3.17% F 43.17 43.08 43.40 43.71 43.07 42.24 43.12 42.36 43.30 42.81 43.13 42.79 42.76 41.84 41.58 41.33 40.56 41.44 40.35 42.45 43.21 41.74 41.72 40.43 40.61 39.94 38.80 37.88 40.95 40.72 41.10 42.40 39.84 39.60 39.75 38.34 37.56 35.15 33.92 35.93 35.66 34.98 36.18 35.82 34.45 43.16 42.36 42.64 43.14 42.70 41.80 42.14 41.32 41.94 42.75 42.46 42.74 42.32 41.73 41.03 40.90 40.04 40.29 39.47 39.63 42.21 41.58 41.03 40.06 40.03 38.95 37.24 37.01 37.82 40.14 39.85 40.68 39.72 39.04 38.76 38.26 37.18 34.06 33.62 33.98 35.26 34.46 33.54 35.75 34.381 44.89 43.45 43.451 43.80 43.85 43.22 43.34 43.42 43.50 43.47 43.45 43.71 42.99 43.23 42.62 41.62 41.95 41.81 41.64 42.89 43.93 43.18 42.92 41.64 41.48 41.65 39.90 39.45 41.01 41.99 41.45 43.41 42.48 40.10 40.53 39.75 38.68 35.37 35.95 36.16 +0.38 -1.50 +2.31 +0.20 +0.22 +1.25 +2.99 +0.04 +0.55 -1.43 +0.64 +0.40 -0.93 +0.31 +1.10 200 201 202 203 204 205 206 36.68 35.97 36.23 36.98 36.46 Sheet 1 B F 1 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 A 19-May-2020 18-May-2020 15-May-2020 14-May-2020 13-May-2020 12-May-2020 11-May-2020 08-May-2020 07-May-2020 06-May-2020 05-May-2020 04-May-2020 01-May-2020 30-Apr-2020 29-Apr-2020 28-Apr-2020 27-Apr-2020 24-Apr-2020 23-Apr-2020 22-Apr-2020 21-Apr-2020 20-Apr-2020 17-Apr-2020 16-Apr-2020 15-Apr-2020 14-Apr-2020 13-Apr-2020 09-Apr-2020 08-Apr-2020 07-Apr-2020 06-Apr-2020 03-Apr-2020 02-Apr-2020 01-Apr-2020 31-Mar-2020 30-Mar-2020 27-Mar-2020 26-Mar-2020 25-Mar-2020 24-Mar-2020 23-Mar-2020 20-Mar-2020 19-Mar-2020 18-Mar-2020 17-Mar-2020 34.65 34.81 32.50 31.13 29.19 29.98 29.63 30.97 29.46 29.72 30.97 27.20 26.44 25.27 22.54 20.46 19.99 21.44 21.33 20.37 19.33 25.57 28.08 27.82 27.69 29.60 31.74 31.48 32.84 31.87 33.05 34.11 29.94 24.74 22.74 22.76 24.93 26.34 27.39 27.15 27.03 26.98 28.47 24.88 28.73 C 188,927 232,249 211,277 222,209 221,112 202,469 242,212 147,304 259,890 268,457 267,135 215,728 216,975 9,690 86,548 123,224 162,388 186,999 256,303 344,764 637,214 361,825 286,171 272,978 284,337 297,548 223,294 492,998 320,612 303,419 296,072 541,275 612,268 347,286 14,774 62,080 112,739 139,178 154,936 198,906 257,591 313,837 335,723 348,397 270,240 D E -0.16 -0.46% +2.31 +7.11% +1.37 +4.40% +1.94 +6.65% -0.79 -2.64% +0.35 +1.18% -1.34 -4.33% +1.51 +5.13% -0.26 -0.87% -1.25 -4.04% +3.77 +13.86% +0.76 +2.87% +1.17 +4.63% +2.73 +12.11% +2.08 +10.17% +0.47 +2.35% -1.45 -6.76% +0.11 +0.52% +0.96 +4.71% +1.04 +5.38% -6.24 -24.40% -2.51 -8.94% +0.26 +0.9396 +0.13 +0.47% -1.91 -6.45% -2.14 -6.74% +0.26 +0.83% -1.36 -4.14% +0.97 +3.04% -1.18 -3.57% -1.06 -3.11% +4.17 +13.93% +5.20 +21.02% +2.001 +8.80% -0.02 -0.09% -2.17 -8.70% -1.41 -5.35% -1.05 -3.83% +0.24 +0.88% +0.12 +0.44% +0.05 +0.19% -1.49 -5.23% +3.59 +14.43% -3.85 -13.40% -1.32 -4.39% 35.66 32.78 31.52 29.52 29.35 30.07 30.70 29.60 29.64 32.27 28.10 26.10 26.95 22.87 20.66 19.901 21.55 21.93 20.89 20.23 26.33 28.05 28.66 28.05 30.26 32.25 33.99 33.82 32.63 33.66 31.76 29.89 25.61 25.99 23.00 23.85 26.68 27.35 27.80 27.72 26.75 28.10 G 34.20 32.69 30.94 28.88 28.86 29.35 29.35 29.43 29.08 28.66 27.77 25.50 25.76 22.87 20.53 18.73 19.11 20.50 20.07 15.98 17.51 25.37 27.58 27.20 27.16 29.38 30.63 31.18 31.54 31.74 30.03 28.25 25.45 24.52 22.59 21.65 24.13 26.03 25.68 26.69 24.68 26.81 24.961 24.52 28.50 H 35.761 35.72 32.91 31.551 30.55 30.70 31.47 31.14 31.84 32.27 32.06 28.08 27.88 25.76 23.88 21.29 21.91 22.701 23.22 22.45 26.50 28.25 28.93 29.00 30.33 32.32 33.99 36.40 33.87 34.18 34.241 35.00 36.29 26.28 23.87 24.44 27.00 27.75 28.29 28.65 27.54 30.94 29.42 29.21 31.25 27.19 28.40 30.14 Sheet 1 (+ C F G H 16-Mar-2020 B 30.05 33.85 33.22 35.79 37.22 34.36 45.27 49.99 51.13 51.861 51.90 50.52 52.18 53.43 54.95 56.30 58.50 59.31 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 27 13-Mar-2020 12-Mar-2020 11-Mar-2020 10-Mar-2020 09-Mar-2020 06-Mar-2020 05-Mar-2020 04-Mar-2020 03-Mar-2020 02-Mar-2020 28-Feb-2020 27-Feb-2020 26-Feb-2020 25-Feb-2020 24-Feb-2020 21-Feb-2020 20-Feb-2020 19-Feb-2020 18-Feb-2020 17-Feb-2020 14-Feb-2020 13-Feb-2020 12-Feb-2020 11-Feb-2020 10-Feb-2020 07-Feb-2020 06-Feb-2020 05-Feb-2020 04-Feb-2020 03-Feb-2020 31-Jan-2020 30-Jan-2020 29-Jan-2020 28-Jan-2020 27-Jan-2020 24-Jan-2020 23-Jan-2020 22-Jan-2020 21-Jan-2020 20-Jan-2020 17-Jan-2020 16-Jan-2020 15-Jan-2020 14-Jan-2020 59.12 57.75 57.67 57.32 56.34 55.79 54.01 53.27 54.47 54.93 55.28 53.96 54.45 58.16 58.29 59.81 59.51 59.32 C D E 330,119 -3.801 - 11.23% 360,628 +0.63 +1.90% 472,738 -2.57 -7.18% 471,772 -1.43 -3.84% 551,292 +2.86 +8.32% 779,723 -10.91 -24.10% 636,391 -4.72 -9.44% 361,035 -1.14 -2.23% 363,501 -0.73 -1.41% 407,554 -0.04 -0.08% 417,555 +1.38 +2.73% 20,359 -1.66 -3.18% 112,157 -1.25 -2.34% 171,495 -1.52 -2.77% 210,280 -1.35 -2.40% 236,331 -2.20 -3.76% 236,494 -0.81 -1.37% 268,649 +0.19 +0.32% 262,150 +1.37 +2.37% 249,196 +0.08 +0.14% 115,337 +0.35 +0.61% 258,139 +0.98 +1.74% 325,512 +0.55 +0.99% 305,454 +1.78 +3.30% 272,814 +0.74 +1.39% 280,175 -1.20 -2.20% 270,802 -0.46 -0.84% 379,871 -0.35 -0.63% 412,265 +1.32 +2.45% 409,857 -0.49 -0.90% 477,224 -3.71 -6.38% 19,601 -0.13 -0.22% 104,274 -1.52 -2.54% 142,684 +0.30 +0.50% 248,947 +0.19 +0.32% 259,770 -1.37 -2.26% 257,949 -1.35 -2.18% 361,905 -1.17 -1.85% 273,296 -1.38 -2.14% 248,555 -0.61 -0.94% 154,790 +0.35 +0.54% 238,639 +0.23 +0.36% 220,168 +0.62 +0.97% 229,526 -0.49 -0.76% 270,499 +0.29 +0.45% 35.82 32.85 35.99 37.27 35.84 38.28 50.25 51.66 52.11 53.47 48.95 51.42 53.18 55.13 56.46 57.85 59.00 59.31 57.60 57.35 57.29 56.41 55.75 54.41 53.62 54.20 55.14 55.561 54.05 54.33 56.16 59.30 59.60 59.86 59.03 60.23 62.01 62.68 64.57 65.26 65.98 64.69 64.26 64.44 64.29 20 29.45 32.50 32.50 35.35 35.00 31.02 45.18 49.70 51.04 51.22 48.40 50.05 50.97 53.03 54.62 55.13 57.73 58.90 57.51 56.30 56.83 56.15 54.96 54.39 53.60 53.11 54.21 54.25 54.05 53.69 54.08 57.94 57.71 59.26 58.50 58.50 60.25 61.25 35.84 36.15 36.46 39.70 38.22 38.34 50.45 52.04 53.03 53.90 53.20 51.52 53.25 55.45 56.98 57.86 59.25 60.00 59.40 57.83 57.70 57.53 56.83 56.36 54.69 54.71 55.40 56.58 56.46 55.65 56.77 59.45 59.65 60.62 60.12 60.49 62.46 62.69 64.58 65.35 66.00 65.60 64.97 64.60 65.05 60.69 62.04 63.21 64.59 65.20 64.85 64.62 64.00 64.49 62.62 64.06 64.92 64.48 63.90 63.55 63.92 en CC Sheet 1 + A C F G 63.92 64.861 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 64.56 64.94 67.65 68.21 66.22 65.72 65.63 68.16 67.57 67.22 66.36 65.81 65.70 66.03 65.56 13-Jan-2020 10-Jan-2020 09-Jan-2020 08-Jan-2020 07-Jan-2020 06-Jan-2020 03-Jan-2020 02-Jan-2020 31-Dec-2019 30-Dec-2019 27-Dec-2019 26-Dec-2019 24-Dec-2019 23-Dec-2019 20-Dec-2019 19-Dec-2019 18-Dec-2019 17-Dec-2019 16-Dec-2019 13-Dec-2019 12-Dec-2019 11-Dec-2019 10-Dec-2019 09-Dec-2019 06-Dec-2019 05-Dec-2019 04-Dec-2019 03-Dec-2019 02-Dec-2019 29-Nov-2019 28-Nov-2019 27-Nov-2019 26-Nov-2019 25-Nov-2019 22-Nov-2019 21-Nov-2019 20-Nov-2019 19-Nov-2019 18-Nov-2019 15-Nov-2019 14-Nov-2019 13-Nov-2019 12-Nov-2019 11-Nov-2019 08-Nov-2019 B 64.20 64.98 65.37 65.44 68.27 68.91 68.60 66.25 66.00 68.44 68.16 67.92 67.20 66.39 66.14 66.54 66.17 66.10 65.34 65.22 64.20 63.72 64.34 64.25 64.39 63.39 63.00 60.82 60.92 62.43 63.87 64.06 64.27 63.65 63.39 63.97 62.40 60.91 62.44 63.30 62.28 62.37 62.06 62.18 D -0.78 -0.39 -0.07 -2.83 -0.64 +0.31 +2.35 +0.25 -2.44 +0.28 +0.24 +0.72 +0.81 +0.25 -0.40 +0.37 +0.07 +0.76 +0.12 +1.02 +0.48 -0.62 +0.09 -0.14 262,472 272,171 364,446 560,891 284,919 341,137 479,696 205,689 171,009 29,417 112,219 69,821 106,430 131,417 217,977 249,537 262,339 245,832 186,087 232,747 238,305 250,138 235,193 239,772 314,600 294,838 319,042 248,550 297,874 19,645 96,083 125,474 181,095 212,053 228,744 318,487 343,310 296,802 228,249 255,681 234,780 273,025 238,171 213,342 287,672 E -1.20% -0.60% -0.11% -4.15% -0.93% +0.45% +3.55% +0.38% -3.57% +0.41% +0.35% +1.07% +1.22% +0.38% -0.60% +0.56% +0.11% +1.16% +0.18% +1.59% +0.75% -0.96% +0.14% -0.22% +1.58% +0.62% +3.58% -0.16% -2.42% -2.25% -0.30% -0.33% +0.97% +0.41% -0.91% +2.52% +2.45% -2.45% -1.36% +1.64% -0.14% +0.50% -0.19% -0.53% +0.35% 65.13 65.29 66.00 71.22 68.63 69.35 66.28 66.41 66.65 68.20 67.91 67.27 66.44 66.151 66.56 66.19 65.84 65.31 65.05 64.56 63.90 64.00 64.03 64.29 63.41 62.97 61.08 61.051 60.73 63.77 63.91 64.02 63.70 63.60 63.62 H 65.27 65.66 66.10 71.75 68.75 70.74 69.50 66.58 66.93 68.99 68.33 67.99 67.26 66.62 66.72 66.78 66.43 66.24 65.66 65.79 64.85 64.26 64.69 64.50 64.88 63.91 63.51 61.58 62.09 63.86 64.00 +1.00 +0.39 +2.18 -0.10 -1.51 -1.44 -0.19 -0.21 +0.62 +0.26 -0.58 +1.57 +1.49 -1.53 -0.86 +1.02 -0.09 +0.31 -0.12 -0.33 +0.22 65.12 64.88 64.50 63.87 63.01 63.78 63.61 62.83 62.75 61.00 60.30 60.72 62.36 63.19 63.51 63.44 62.97 62.98 61.92 60.30 60.70 61.94 61.70 62.15 61.22 61.82 61.57 60.66 62.22 60.94 62.28 63.36 62.47 62.61 61.85 62.11 62.60 64.60 64.32 63.80 64.27 64.03 62.80 62.57 63.57 63.65 63.21 62.74 62.85 62.76 62.70 62.51 62.29 Sheet 1 G H 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 . 07-Nov-2019 06-Nov-2019 05-Nov-2019 04-Nov-2019 01-Nov-2019 31-Oct-2019 30-Oct-2019 29-Oct-2019 28-Oct-2019 25-Oct-2019) 24-Oct-2019 23-Oct-2019 22-Oct-2019 21-Oct-2019 18-Oct-2019 17-Oct-2019 16-Oct-2019 15-Oct-2019 14-Oct-2019 11-Oct-2019 10-Oct-2019 09-Oct-2019 08-Oct-2019 07-Oct-2019 04-Oct-2019 03-Oct-2019 02-Oct-2019 01-Oct-2019 30-Sep-2019 27-Sep-2019 26-Sep-2019 25-Sep-2019 24-Sep-2019) 23-Sep-2019 20-Sep-2019 19-Sep-2019 18-Sep-2019 17-Sep-2019 16-Sep-2019 13-Sep-2019 12-Sep-2019 11-Sep-2019) 10-Sep-2019 09-Sep-2019 06-Sep-2019 B 62.29 61.74 62.96 62.13 61.69 60.23 60.61 61.59 61.57 62.02 61.67 61.17 59.70 58.96 59.42 59.91 59.42 58.74 59.35 60.51 59.10 58.32 58.24 58.35 58.37 57.71 57.69 58.89 60.78 61.91 62.74 62.39 63.10 64.77 64.28 64.40 63.60 64.55 69.02 60.22 60.38 60.81 62.38 62.59 61.54 261,072 275,935 231,665 235,379 236,093 13,898 105,869 136,930 167,855 204,446 215,542 313,229 260,598 212,574 228,144 269,842 257,875 305,682 283,065 367,632 262,531 266,484 274,743 228,408 299,922 336,903 307,905 291,672 22,010 97,328 115,573 201,466 216,276 204,777 224,881 258,848 295,047 620,494 735,539 195,827 358,089 315,118 267,549 249,708 287,357 D E +0.55 +0.89% -1.22 -1.94% +0.83 +1.34% +0.44 +0.71% +1.46 +2.42% -0.38 -0.63% -0.98 -1.59% +0.02 +0.03% -0.45 -0.73% +0.35 +0.57% +0.50 +0.82% +1.47 +2.46% +0.74 +1.26% -0.46 -0.77% -0.49 -0.82% +0.49 +0.82% +0.68 +1.16% -0.61 -1.03% -1.16 -1.92% +1.41 +2.39% +0.78 +1.34% +0.08 +0.14% -0.11 -0.19% -0.02 -0.03% +0.66 +1.14% +0.02 +0.03% -1.20 -2.04% -1.89 -3.11% -1.13 -1.83% -0.83 -1.32% +0.35 +0.56% -0.71 -1.13% -1.67 -2.58% +0.49 +0.76% -0.12 -0.19% +0.80 +1.26% -0.95 -1.47% -4.47 -6.48% +8.80 +14.61% -0.16 -0.26% -0.43 -0.71% -1.57 -2.52% -0.21 -0.34% +1.05 +1.71% +0.59 +0.97% F 61.73 62.78 62.04 61.80 59.45 60.57 61.601 61.61 62.04 61.50 60.99 59.48 59.051 59.23 59.78 58.99 58.90 59.30 60.69 59.53 58.04 58.02 58.47 58.02 57.69 57.54 59.25 59.38 62.24 62.48 62.58 62.44 64.40 65.23 65.00 63.51 64.23 68.15 66.45 60.45 61.16 62.88 62.82 61.60 60.81 61.65 61.59 61.85 61.28 59.40 60.07 60.45 60.66 61.19 60.93 60.64 58.85 58.75 58.26 59.01 58.69 58.36 58.00 58.50 59.21 57.80 57.91 57.38 58.02 57.67 56.15 57.22 58.41 60.73 60.76 61.45 61.23 62.30 63.53 64.05 63.46 63.04 63.55 64.75 59.60 62.89 63.32 63.19 62.78 61.82 61.13 61.93 61.98 62.34 62.11 61.90 61.30 60.26 59.55 60.29 60.04 59.75 59.68 60.73 60.69 59.60 59.35 58.92 59.68 58.96 57.99 59.50 60.10 62.24 62.75 62.92 62.81 64.60 65.50 65.28 65.57 64.99 69.26 71.95 60.81 61.39 63.27 63.78 63.00 61.88 380 381 382 383 384 385 386 58.92 60.52 62.17 61.57 59.40 Sheet 1 + B E D +0.25 +2.44 -0.40 -1.77 -0.65 +0.59 +0.98 +0.81 -0.64 -0.58 -0.38 +0.27 +0.29 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 A 05-Sep-2019 04-Sep-2019 03-Sep-2019 02-Sep-2019 30-Aug-2019 29-Aug-2019 28-Aug-2019 27-Aug-2019 26-Aug-2019 23-Aug-2019 22-Aug-2019) 21-Aug-2019 20-Aug-2016 19-Aug-2019 16-Aug-2019 15-Aug-2019 14-Aug-2019 13-Aug-2019 12-Aug-2019 09-Aug-2019 08-Aug-2019 07-Aug-2019 06-Aug-2019 05-Aug-2019 02-Aug-2019 01-Aug-2019) 31-Jul-2019 30-Jul-2019 29-Jul-2019 26-Jul-2019 25-Jul-2019 24-Jul-2019 23-Jul-2019 22-Jul-2019 19-Jul-2019 18-Jul-2019 17-Jul-2019 16-Jul-2019 15-Jul-2019 12-Jul-2019 11-Jul-2019 10-Jul-2019 09-Jul-2019 08-Jul-2019 05-Jul-2019 60.95 60.70 58.26 58.66 60.43 61.08 60.49 59.51 58.70 59.34 59.92 60.30 60.03 59.74 58.64 58.23 59.48 61.30 58.57 58.53 57.38 56.23 58.94 59.81 61.89 60.50 65.17 64.72 63.71 63.46 63.39 63.18 63.83 63.26 62.47 61.93 63.66 64.35 66.48 66.72 66.52 67.01 64.16 64.11 64.23 C 292,058 283,104 265,120 121,642 25,136 131,090 134,262 218,373 183,297 321,242 276,113 269,681 245,249 211,453 209,433 298,674 320,431 338,076 221,349 281,803 299,685 485,190 328,149 378,858 364,137 433,719 18,763 86,101 101,701 159,856 169,836 301,507 272,729 267,778 298,982 374,891 274,930 356,735 283,089 244,702 283,017 349,513 263,889 253,820 203,540 +1.10 +0.41 -1.25 -1.82 +2.73 +0.04 +1.15 +1.15 -2.71 -0.87 -2.08 +1.39 -4.67 +0.45 +1.01 +0.25 +0.07 +0.21 -0.65 +0.57 +0.79 +0.54 -1.73 -0.69 -2.13 -0.24 +0.20 -0.49 +2.85 +0.05 -0.12 +0.93 +0.41% +4.19% -0.68% -2.93% -1.06% +0.98% +1.65% +1.38% -1.08% -0.97% -0.63% +0.45% +0.49% +1.88% +0.70% -2.10% -2.97% +4.66% +0.07% +2.00% +2.05% -4.60% -1.45% -3.36% +2.30% -7.17% +0.70% +1.59% +0.39% +0.11% +0.33% -1.02% +0.90% +1.26% +0.87% -2.72% -1.07% -3.20% -0.36% +0.30% -0.73% +4.44% +0.08% -0.19% +1.47% F 60.49 58.17 58.54 58.80 60.98 60.48 60.04 58.80 58.35 60.11 60.43 60.11 59.68 58.72 58.41 59.07 61.07 58.47 58.30 57.74 57.48 58.68 59.56 61.46 61.16 64.09 64.95 63.91 63.32 63.28 63.21 64.13 63.26 63.05 62.50 63.52 64.44 66.31 66.87 66.83 66.81 64.78 63.81 64.341 63.27 G 60.25 58.13 57.23 58.10 60.25 59.98 59.80 58.51 58.24 58.30 59.47 60.07 58.95 58.64 58.28 57.67 58.21 58.00 57.88 57.11 56.77 55.88 58.55 59.66 60.98 60.02 64.95 63.901 62.92 63.01 63.01 62.59 62.66 62.77 61.83 61.29 63.22 63.82 66.11 66.51 66.43 64.63 63.76 63.79 62.91 H 62.401 60.96 58.87 59.261 61.17 61.19 61.00 60.17 60.17 60.29 60.89 61.41 60.32 59.92 59.50 59.42 61.08 61.50 58.88 59.10 58.01 59.23 60.56 61.56 62.951 64.54 65.42 65.14 63.90 63.96 64.23 64.661 64.46 64.03 63.37 64.46 65.28 67.09 67.471 67.29 67.65 67.12 64.75 65.14 64.52 Sheet 1 + nach 432 433 434 435 436 437 438 439 440 441 442 443 444 445 146 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 04-Jul-2019 03-Jul-2019 02-Jul-2019 01-Jul-2019 28-Jun-2019 27-Jun-2019 26-Jun-2019 25-Jun-2019 24-Jun-2019 21-Jun-2019 20-Jun-2019 19-Jun-2019 18-Jun-2019) 17-Jun-2019 14-Jun-2019 13-Jun-2019 12-Jun-2019 11-Jun-2019 10-Jun-2019 07-Jun-2019 06-Jun-2019 05-Jun-2019 04-Jun-2019 03-Jun-2019 31-May-2019 30-May-2019 29-May-2019 28-May-2019 27-May-2019 24-May-2019 23-May-2019) 22-May-2019 21-May-2019 20-May-2019 17-May-2019 16-May-2019 15-May-2019 14-May-2019 13-May-2019 10-May-2019 09-May-2019 08-May-2019 07-May-2019 06-May-2019 03-May-2019 63.30 63.82 62.40 65.06 66.55 66.55 66.49 65.05 64.86 65.20 64.45 61.82 62.14 60.94 62.01 61.31 59.97 62.29 62.29 63.29 61.67 60.63 61.97 61.28 64.49 66.87 69.45 70.11 114,984 281,750 386,941 361,414 34,615 103,162 141,948 205,803 217,443 257,918 394,165 320,057 327,700 236,161 262,307 435,419 343,207 302,739 278,494 307,962 343,637 428,010 370,265 386,555 21,748 105,271 148,475 238,881 72,179 292,087 434,538 371,518 303,740 301,978 255,528 326,435 272,443 299,769 373,469 300,458 328,735 295,443 332,066 227,024 249,814 -0.52 +1.42 -2.66 -1.49 0.00 +0.06 +1.44 +0.19 -0.34 +0.75 +2.63 -0.32 +1.20 -1.07 +0.70 +1.34 -2.32 0.00 -1.00 +1.62 +1.04 -1.34 +0.69 -3.21 -2.38 -2.58 -0.66 0.00 +1.42 +0.93 -3.23 -1.19 +0.21 -0.24 -0.41 +0.85 +0.53 +1.01 -0.39 +0.23 +0.02 +0.49 -1.36 +0.39 +0.10 -0.81% +2.28% -4.09% -2.24% 0.00% +0.09% +2.21% +0.29% -0.52% +1.16% +4.25% -0.51% +1.97% -1.73% +1.14% +2.23% -3.72% 0.00% -1.58% +2.63% +1.72% -2.16% +1.13% -4.98% -3.56% -3.71% -0.94% 0.00% +2.07% +1.37% -4.55% -1.65% +0.29% -0.33% -0.56% +1.18% +0.74% +1.44% -0.55% +0.33% +0.03% +0.70% -1.91% +0.55% +0.14% 63.88 62.90 64.80 65.05 66.51 66.05 65.80 64.89 65.50 64.861 62.45 62.40 60.93 62.07 61.25 59.94 61.79 62.30 63.58 62.40 60.40 61.58 61.00 61.641 66.24 69.68 70.10 69.99 69.15 67.99 70.86 71.91 72.15 72.501 72.82 72.051 70.90 70.02 70.83 70.45 70.23 69.88 71.15 70.59 70.48 62.95 62.09 62.22 64.22 66.08 65.63 65.60 64.17 64.08 64.00 62.40 61.40 60.25 60.74 60.74 59.78 59.57 62.01 62.05 61.77 60.22 59.45 60.21 60.55 64.37 66.31 68.08 69.58 68.53 64.07 64.01 65.51 66.75 66.84 66.82 66.85 65.98 65.79 65.76 64.82 62.55 62.84 62.37 62.57 62.64 61.85 62.87 64.10 63.59 62.43 62.27 62.12 62.84 66.28 69.96 70.10 70.59 70.23 69.30 70.97 72.04 72.52 67.33 67.02 70.42 71.63 71.60 71.79 71.82 70.42 69.93 467 70.11 68.69 67.76 70.99 72.18 71.97 72.21 72.62 71.77 71.24 70.23 70.62 70.39 70.37 69.88 71.24 70.85 468 469 470 471 472 473 474 475 476 69.72 70.18 69.40 69.33 69.38 68.79 69.95 73.40 73.23 73.36 72.25 71.65 72.58 71.23 70.65 70.70 71.33 71.79 71.54 GO GAC CN AD SA A SA Sheet 1 + A D G 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 02-May-2019 01-May-2019 30-Apr-2019 29-Apr-2019 26-Apr-2019 25-Apr-2019 24-Apr-2019 23-Apr-2019 22-Apr-2019 18-Apr-2019 17-Apr-2019 16-Apr-2019 15-Apr-2019 12-Apr-2019 11-Apr-2019 10-Apr-2019 09-Apr-2019 08-Apr-2019 05-Apr-2019 04-Apr-2019 03-Apr-2019 02-Apr-2019 01-Apr-2019 29-Mar-2019 28-Mar-2019 27-Mar-2019 26-Mar-2019 25- Mar-2019 22-Mar-2019 21-Mar-2019 20-Mar-2019 19-Mar-2019 18-Mar-2019 15-Mar-2019 14-Mar-2019 13-Mar-2019 12-Mar-2019 11-Mar-2019 08-Mar-2019 07-Mar-2019 06-Mar-2019 05-Mar-2019 04-Mar-2019 01-Mar-2019 28-Feb-2019 B 70.75 72.18 72.80 72.04 72.15 74.35 74.57 74.51 74.04 71.97 71.62 71.72 71.18 71.55 70.83 71.73 70.61 71.10 70.34 69.40 69.31 69.37 69.01 68.39 67.82 67.83 67.97 67.21 67.03 67.86 68.50 67.61 67.54 67.16 67.23 67.55 66.67 66.58 65.74 66.30 65.99 65.86 65.67 65.07 66.03 C 346,632 230,800 25,336 147,412 222,889 309,211 276,670 308,989 305,172 259,040 276,611 273,904 219,152 237,220 278,088 288,893 267,491 288,128 263,869 281,879 341,499 299,300 320,766 20,624 131,643 148,148 197,540 216,757 284,522 303,229 235,485 234,136 208,526 254,319 235,989 243,201 252,126 247,806 316,389 276,242 283,198 216,385 233,538 297,192 19,669 -1.43 -0.62 +0.76 -0.11 -2.20 -0.22 +0.06 +0.47 +2.07 +0.35 -0.10 +0.54 -0.37 +0.72 -0.90 +1.12 -0.49 +0.76 +0.94 +0.09 -0.06 +0.36 +0.62 +0.57 -0.01 -0.14 +0.76 +0.18 -0.83 -0.64 +0.89 +0.07 +0.38 -0.07 -0.32 +0.88 +0.09 E -1.98% -0.85% +1.05% -0.15% -2.96% -0.30% +0.08% +0.63% +2.88% +0.49% -0.14% +0.76% -0.52% +1.02% -1.25% +1.59% -0.69% +1.08% +1.35% +0.13% -0.09% +0.52% +0.91% +0.84% -0.01% -0.21% +1.13% +0.27% -1.22% -0.93% +1.32% +0.10% +0.57% -0.10% -0.47% +1.32% +0.14% +1.28% -0.84% +0.47% +0.20% +0.29% +0.92% -1.45% -0.54% 72.00 71.73 71.94 71.56 74.20 74.46 74.27 74.38 71.93 71.63 71.83 71.21 71.55 70.95 71.56 70.82 71.19 70.56 69.13 69.44 69.47 69.22 67.58 68.01 67.75 67.901 67.36 67.00 67.76 68.38 67.66 67.49 67.14 67.18 67.65 66.91 66.70 65.76 66.08 69.68 71.30 71.73 71.06 71.30 74.00 74.02 73.99 71.86 71.20 71.45 70.74 70.78 70.90 70.57 70.57 70.30 70.43 68.92 68.87 68.80 68.69 67.58 67.81 66.54 67.19 67.24 66.36 66.20 67.59 67.19 67.13 66.69 66.13 67.03 66.701 66.34 H 72.22 72.36 73.27 72.50 74.42 75.60 74.73 74.73 74.52 72.04 72.27 71.95 71.60 71.87 71.681 71.78 71.34 71.19 70.48 70.03 69.96 69.58 69.22 68.89 68.00 68.35 68.231 67.65 67.98 68.69 68.57 68.20 67.69 67.71 68.14 67.76 67.39 66.75 66.09 67.00 66.18 66.23 66.34 67.14 66.38 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 +0.84 -0.56 +0.31 +0.13 +0.19 65.88 65.49 65.46 64.97 66.48 66.38 65.63 64.02 65.75 65.221 65.04 64.93 64.59 65.67 +0.60 -0.96 -0.36 20 MAR Sheet 1 B H 1 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 A 27-Feb-2019 26-Feb-2019 25-Feb-2019 22-Feb-2019 21-Feb-2019 20-Feb-2019 19-Feb-2019 18-Feb-2019 15-Feb-2019 14-Feb-2019 13-Feb-2019 12-Feb-2019 11-Feb-2019 08-Feb-2019 07-Feb-2019 06-Feb-2019 05-Feb-2019 04-Feb-2019 01-Feb-2019 31-Jan-2019 30-Jan-2019 29-Jan-2019 28-Jan-2019 66.39 65.21 64.76 67.12 67.07 67.08 66.45 66.50 66.25 64.57 63.61 62.42 61.51 62.10 61.63 62.69 61.98 62.51 62.75 61.89 61.65 61.32 59.93 C 102,137 127,595 220,939 177,620 245,862 276,479 246,650 175,243 294,492 287,452 269,676 278,798 280,955 254,945 286,173 225,570 215,360 297,433 267,223 20,629 90,933 142,125 214,188 D +1.18 +0.45 -2.36 +0.05 -0.01 +0.63 -0.05 +0.25 +1.68 +0.96 +1.19 +0.91 -0.59 +0.47 -1.06 +0.71 -0.53 -0.24 +0.86 +0.24 +0.33 +1.39 E +1.81% +0.69% -3.52% +0.07% -0.01% +0.9596 -0.08% +0.38% +2.60% +1.51% +1.91% +1.48% -0.95% +0.76% -1.69% +1.15% -0.85% -0.38% +1.39% +0.39% +0.54% +2.32% F 65.64 64.79 66.97 66.96 67.05 66.30 66.44 66.39 64.86 63.69 62.70 61.59 62.11 61.66 62.50 62.06 62.64 62.83 61.06 61.97 61.26 59.87 61.49 G 65.27 64.32 64.54 66.87 66.69 65.63 65.58 65.90 64.42 63.25 62.69 61.59 60.901 61.04 60.60 61.05 61.72 61.28 60.46 61.57 61.04 59.75 59.49 66.70 65.74 67.47 67.73 67.31 67.38 66.65 66.83 66.39 64.81 63.98 63.34 62.34 62.36 62.91 62.800 63.02 63.63 62.97 62.32 62.67 61.79 61.69 A B D E F G H I J K L M 1 ICE Europe Brent Crude Electronic Energy Future Price History 26-Jan-2021 13:19 2 3 4 LcOc1 5 Interval: Daily 6 History Period: 2 Years 7 8 9 VAP: Total 124,001,024 10 Price Volume %Volume Count %Count 11 70.00 - 80.00 9,042,921 7.29% 34 6.59% 12 60.00 - 70.00 46,263,859 37.31% 190 36.82% 13 50.00 - 60.00 23,768,146 19.17% 92 17.83% 14 40.00 - 50.00 25,663,900 20.70% 124 24.03% 15 30.00 - 40.00 11,157,411 9.00% 43 8.33% 16 20.00 - 30.00 7,305,185 5.89% 31 6.01% 17 10.00 - 20.00 799,602 0.64% 2 0.39% 18 19 20 LCOc1 Statistics Daily 2 Years 21 Price Volume Up/Down Price Change (Close-Close) 22 High 75.60 25-Apr-2019 Max 779,723 09-Mar-2020 Advancing 66,562,936 Up 280 Up +21.02% 02-Apr-2020 23 Low 15.98 22-Apr-2020 Min 9,690 30-Apr-2020 Declining 56,647,665 Down 232 Down -24.40% 21-Apr-2020 24 Avg 53.50 Avg 240,312 Total 124,001,024 Unch 3 Period -6.81% 2 Years 25 C D E F G H Net -0.03 +0.47 -0.69 A B 27 LCOc1 History Daily 2 Years 28 Exchange Date Close 29 26-Jan-2021 55.85 30 25-Jan-2021 55.88 31 22-Jan-2021 55.41 32 21-Jan-2021 56.10 33 20-Jan-2021 56.08 34 19-Jan-2021 55.90 35 18-Jan-2021 54.75 36 15-Jan-2021 55.10 37 14-Jan-2021 56.42 38 13-Jan-2021 56.06 39 12-Jan-2021 56.58 40 11-Jan-2021 55.66 41 08-Jan-2021 55.99 42 07-Jan-2021 54.38 43 06-Jan-2021 54.30 44 05-Jan-2021 53.60 45 04-Jan-2021 51.09 46 31-Dec-2020 51.80 47 30-Dec-2020 51.34 48 29-Dec-2020 51.09 49 28-Dec-2020 50.86 50 24-Dec-2020 51.29 51 23-Dec-2020 51.20 52 22-Dec-2020 50.08 53 21-Dec-2020 50.91 54 18-Dec-2020 52.26 55 17-Dec-2020 51.50 56 16-Dec-2020 51.08 57 15-Dec-2020 50.76 58 14-Dec-2020 50.29 59 11-Dec-2020 49.97 60 10-Dec-2020 50.25 61 09-Dec-2020 48.86 62 08-Dec-2020 48.84 63 07-Dec-2020 48.79 64 04-Dec-2020 49.25 65 03-Dec-2020 48.71 66 02-Dec-2020 48.25 67 01-Dec-2020 47.42 68 30-Nov-2020 47.59 69 27-Nov-2020 48.18 70 26-Nov-2020 47.80 71 25-Nov-2020 48.61 Volume 129,979 198,274 269,369 254,591 310,886 261,102 142,865 298,410 331,293 324,295 288,141 295,066 336,650 267,188 414,408 455,351 382,895 133,224 17,631 91,332 81,059 96,688 182,631 194,100 288,737 246,122 233,882 222,737 190,547 236,959 231,871 288,732 267,786 225,236 207,513 253,637 274,725 285,740 258,685 20,676 87,751 88,757 231,031 +0.02 +0.18 +1.15 -0.35 -1.32 +0.36 -0.52 +0.92 -0.33 +1.61 +0.08 +0.70 +2.51 -0.71 +0.46 +0.25 +0.23 -0.43 +0.09 +1.12 -0.83 -1.35 +0.76 +0.42 +0.32 +0.47 +0.32 -0.28 +1.39 +0.02 +0.05 -0.46 +0.54 +0.46 +0.83 -0.17 -0.59 +0.38 -0.81 +0.75 %Chg -0.05% +0.85% -1.23% +0.04% +0.32% +2.10% -0.64% -2.34% +0.64% -0.92% +1.65% -0.59% +2.9696 +0.15% +1.31% +4.91% -1.37% +0.90% +0.49% +0.45% -0.8496 +0.18% +2.24% -1.63% -2.58% +1.48% +0.82% +0.63% +0.93% +0.64% -0.56% +2.84% +0.04% +0.10% -0.93% +1.11% +0.95% +1.75% -0.36% -1.22% +0.79% -1.67% +1.57% Open 55.93 55.26 56.00 55.82 56.07 55.01 54.75 56.41 55.93 56.83 55.66 56.24 54.56 54.13 53.52 50.95 51.50 51.49 51.32 51.02 51.25 51.11 49.70 50.65 52.22 51.43 51.12 50.64 50.30 50.05 50.45 49.00 48.84 48.58 49.23 48.96 48.00 47.05 47.79 47.91 47.81 48.76 47.80 Low 55.39 55.07 54.48 55.49 55.66 54.89 54.49 54.64 55.24 55.77 55.51 54.99 54.34 53.94 53.02 50.70 50.56 50.90 51.04 50.86 50.53 50.62 49.201 49.56 49.20 High 56.34 56.02 56.03 56.24 56.64 56.08 55.21 56.50 56.57 57.42 56.79 56.39 56.36 54.90 54.73 53.90 53.33 51.84 51.56 51.63 52.02 51.77 51.59 50.86 52.32 52.48 51.90 51.20 50.89 50.80 50.74 51.06 49.55 49.00 49.43 49.92 48.94 48.76 48.30 47.99 48.44 49.09 49.06 51.13 51.08 50.34 49.78 49.13 49.74 48.86 48.40 48.09 48.40 48.84 47.67 46.82 46.88 46.85 47.34 47.53 47.72 AC00 B D E F 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 24-Nov-2020 23-Nov-2020 20-Nov-2020 19-Nov-2020 18-Nov-2020 17-Nov-2020 16-Nov-2020 13-Nov-2020 12-Nov-2020 11-Nov-2020 10-Nov-2020 09-Nov-2020 06-Nov-2020 05-Nov-2020 04-Nov-2020 03-Nov-2020 02-Nov-2020 30-Oct-2020 29-Oct-2020 28-Oct-2020 27-Oct-2020 26-Oct-2020 23-Oct-2020 22-Oct-2020 21-Oct-2020 20-Oct-2020 19-Oct-2020 16-Oct-2020 15-Oct-2020 14-Oct-2020 13-Oct-2020 12-Oct-2020 09-Oct-2020 08-Oct-2020 07-Oct-2020 06-Oct-2020 05-Oct-2020 02-Oct-2020 01-Oct-2020 30-Sep-2020 29-Sep-2020 28-Sep-2020 25-Sep-2020 24-Sep-2020 23-Sep-2020 Tari 47.86 46.06 44.96 44.20 44.34 43.75 43.82 42.78 43.53 43.80 43.61 42.40 39.45 40.93 41.23 39.71 38.97 37.46 37.65 39.12 41.20 40.46 41.77 42.46 41.73 43.16 42.62 42.93 43.16 43.32 42.45 41.72 42.85 43.34 41.99 42.65 41.29 39.27 40.93 40.95 41.03 42.43 41.92 41.94 41.77 C 263,239 267,249 264,010 210,299 242,879 226,352 268,433 216,736 266,038 346,768 315,249 393,050 255,440 219,195 250,866 278,628 326,074 20,191 112,491 163,831 207,540 210,531 205,213 257,199 268,884 252,053 209,058 197,161 295,275 279,124 227,845 238,874 254,615 266,260 241,200 291,684 273,764 337,414 338,718 19,377 91,595 91,824 129,401 162,931 183,876 +1.80 +1.10 +0.76 -0.14 +0.59 -0.07 +1.04 -0.75 -0.27 +0.19 +1.21 +2.95 -1.48 -0.30 +1.52 +0.74 +1.51 -0.19 -1.47 -2.08 +0.74 -1.31 -0.69 +0.73 -1.43 +0.54 -0.31 -0.23 -0.16 +0.87 +0.73 -1.13 -0.49 +1.35 -0.66 +1.36 +2.02 -1.66 -0.02 -0.08 -1.40 +0.51 -0.02 +0.17 +0.05 +3.91% +2.45% +1.72% -0.32% +1.35% -0.16% +2.43% -1.72% -0.62% +0.44% +2.85% +7.48% -3.62% -0.73% +3.83% +1.90% +4.03% -0.50% -3.76% -5.05% +1.83% -3.14% -1.63% +1.75% -3.31% +1.27% -0.72% -0.53% -0.37% +2.05% +1.75% -2.64% -1.13% +3.22% -1.55% +3.29% +5.14% -4.06% -0.05% -0.19% -3.30% +1.22% -0.05% +0.41% +0.12% 45.90 45.08 44.15 43.96 43.75 43.89 42.71 43.20 43.73 43.77 41.75 39.65 40.63 40.96 40.13 39.26 37.37 37.50 39.16 40.61 40.50 41.53 42.40 41.59 42.91 42.45 42.69 43.10 43.45 42.43 41.81 42.60 43.36 42.15 41.85 41.41 39.19 40.65 42.17 40.66 42.47 41.87 41.85 41.36 41.67 G 45.89 44.89 44.05 43.79 43.48 43.08 42.71 42.63 43.26 43.60 41.71 39.46 39.34 40.33 39.42 38.65 35.74 36.80 36.64 38.75 40.401 40.22 41.50 41.46 41.45 42.19 42.36 42.27 41.56 42.13 41.66 H 48.03 46.12 45.24 44.57 44.89 44.25 44.67 43.34 44.501 45.30 44.11 43.48 40.69 41.53 41.33 40.45 39.36 38.10 39.45 40.70 41.47 41.63 42.80 42.79 43.04 43.30 43.231 43.21 43.48 43.45 42.68 42.71 43.57 43.47 42.42 42.84 41.78 40.77 42.56 40.98 42.52 42.62 42.33 42.02 42.62 41.36 42.61 41.86 41.36 41.22 39.14 111 38.79 39.92 40.30 40.43 41.48 112 113 114 115 116 41.52 41.27 41.21 LOGO LCO ANA AM AAAA B D E F 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 A 22-Sep-2020 21-Sep-2020 18-Sep-2020 17-Sep-2020 16-Sep-2020 15-Sep-2020 14-Sep-2020 11-Sep-2020 10-Sep-2020 09-Sep-2020 08-Sep-2020 07-Sep-2020 04-Sep-2020 03-Sep-2020 02-Sep-2020 01-Sep-2020 31-Aug-2020 28-Aug-2020 27-Aug-2020 26-Aug-2020 25-Aug-2020 24-Aug-2020 21-Aug-2020 20-Aug-2020 19-Aug-2020 18-Aug-2020 17-Aug-2020 14-Aug-2020 13-Aug-2020 12-Aug-2020 11-Aug-2020 10-Aug-2020 07-Aug-2020 06-Aug-2020 05-Aug-2020 04-Aug-2020 03-Aug-2020 31-Jul-2020 30-Jul-2020 29-Jul-2020 28-Jul-2020 27-Jul-2020 24-Jul-2020 23-Jul-2020 22-Jul-2020 41.72 41.44 43.15 43.30 42.22 40.53 39.61 39.83 40.06 40.79 39.78 42.01 42.66 44.07 44.43 45.58 45.28 45.05 45.09 45.64 45.86 45.13 44.35 44.90 45.37 45.46 45.37 44.80 44.96 45.43 44.50 44.99 44.40 45.09 45.17 44.43 44.15 43.30 42.94 43.75 43.22 43.41 43.34 43.31 44.29 210,739 217,355 204,656 237,399 237,248 214,799 200,092 211,875 208,856 278,218 363,526 122,980 270,957 274,933 260,137 206,724 174,307 21,143 102,255 132,506 178,305 176,636 221,992 249,744 174,884 181,686 164,226 151,463 148,411 166,478 202,739 135,301 171,719 184,521 246,975 227,118 198,700 14,417 63,196 64,917 107,335 174,749 191,054 262,235 202,158 +0.28 -1.71 -0.15 +1.08 +1.69 +0.92 -0.22 -0.23 -0.73 +1.01 -2.23 -0.65 -1.41 -0.36 -1.15 +0.30 +0.23 -0.04 -0.55 -0.22 +0.73 +0.78 -0.55 -0.47 -0.09 +0.09 +0.57 -0.16 -0.47 +0.93 -0.49 +0.59 -0.69 -0.08 +0.74 +0.28 +0.85 +0.36 -0.81 +0.53 -0.19 +0.07 +0.03 -0.98 +0.68% -3.96% -0.35% +2.56% +4.17% +2.32% -0.55% -0.57% -1.79% +2.54% -5.31% -1.52% -3.20% -0.81% -2.52% +0.66% +0.51% -0.09% -1.21% -0.48% +1.62% +1.76% -1.22% -1.04% -0.20% +0.20% +1.27% -0.36% -1.03% +2.09% - 1.09% +1.33% -1.53% -0.18% +1.67% +0.63% +1.96% +0.84% -1.85% +1.23% -0.44% +0.16% +0.07% -2.21% -0.07% 41.79 43.01 43.22 42.32 40.72 39.70 39.78 39.96 40.58 39.65 42.08 42.20 43.76 44.65 45.83 45.60 45.80 45.10 45.70 45.97 45.12 44.50 45.03 45.14 45.17 45.27 44.86 45.29 45.32 44.62 45.05 44.66 45.15 45.32 44.28 43.84 43.53 43.29 43.73 43.31 43.55 43.35 43.27 44.10 44.03 G 41.21 40.96 42.53 41.50 40.59 39.39 39.30 39.38 39.71 39.37 39.31 41.51 42.30 43.15 44.20 45.47 45.21 44.80 44.56 45.54 45.08 44.29 43.59 44.02 44.81 44.76 44.53 44.47 44.82 44.49 44.39 44.37 44.27 44.85 44.24 43.24 42.89 43.05 41.38 43.20 43.00 42.39 42.79 43.13 43.62 H 42.20 43.30 43.80 43.50 42.44 40.82 40.09 40.34 40.96 41.20 42.23 42.43 44.54 44.65 46.05 46.22 46.53 45.30 45.87 46.10 46.07 45.18 45.08 45.18 45.48 45.55 45.41 45.29 45.58 45.63 45.79 45.26 45.30 45.71 46.23 44.82 44.46 43.44 43.80 43.95 43.84 43.77 43.90 44.77 44.40 -0.03 10 AAN LAMAN ALO Sheet 1 + B c D E G H 44.32 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 21-Jul-2020 20-Jul-2020 17-Jul-2020 16-Jul-2020 15-Jul-2020 14-Jul-2020 13-Jul-2020 10-Jul-2020 09-Jul-2020 08-Jul-2020 07-Jul-2020 06-Jul-2020 03-Jul-2020 02-Jul-2020 01-Jul-2020 30-Jun-2020 29-Jun-2020 26-Jun-2020 25-Jun-2020 24-Jun-2020 23-Jun-2020 22-Jun-2020 19-Jun-2020 18-Jun-2020 17-Jun-2020 16-Jun-2020 15-Jun-2020 12-Jun-2020 11-Jun-2020 10-Jun-2020 09-Jun-2020 08-Jun-2020 05-Jun-2020 04-Jun-2020 03-Jun-2020 02-Jun-2020 01-Jun-2020 29-May-2020 28-May-2020 27-May-2020 26-May-2020 25-May-2020 22-May-2020 21-May-2020 20-May-2020 43.28 43.14 43.37 43.79 42.90 42.72 43.24 42.35 43.29 43.08 43.10 42.80 43.14 42.03 41.15 41.71 41.02 41.05 40.31 42.63 43.08 42.19 41.51 40.71 40.96 39.72 38.73 38.55 41.73 41.18 40.80 42.30 39.99 39.79 39.57 38.32 35.33 35.29 34.74 36.17 35.53 35.13 36.06 35.75 229,784 179,430 162,402 172,155 232,180 221,116 200,310 214,048 237,751 185,142 183,230 185,020 96,783 196,692 252,515 12,599 86,776 120,321 166,049 195,717 183,029 187,649 217,494 175,785 175,235 248,578 215,424 237,894 290,169 234,192 222,358 227,881 250,309 172,605 239,425 205,218 212,783 14,712 70,994 112,247 129,983 28,955 174,586 178,546 191,265 +1.04 +0.14 -0.23 -0.42 +0.89 +0.18 -0.52 +0.89 -0.94 +0.21 -0.02 +0.30 -0.34 +1.11 +0.88 -0.56 +0.69 -0.03 +0.74 -2.32 -0.45 +0.89 +0.68 +0.80 -0.25 +1.24 +0.99 +0.18 -3.18 +0.55 +2.40% +0.32% -0.53% -0.96% +2.07% +0.42% -1.20% +2.10% -2.17% +0.49% -0.05% +0.70% -0.79% +2.64% +2.14% -1.34% +1.68% -0.07% +1.84% -5.44% -1.04% +2.11% +1.64% +1.97% -0.61% +3.12% +2.56% +0.47% -7.62% +1.34% +0.93% -3.55% +5.78% +0.50% +0.56% +3.26% +8.46% +0.11% +1.58% -3.95% +1.80% +1.14% -2.58% +0.87% +3.17% F 43.17 43.08 43.40 43.71 43.07 42.24 43.12 42.36 43.30 42.81 43.13 42.79 42.76 41.84 41.58 41.33 40.56 41.44 40.35 42.45 43.21 41.74 41.72 40.43 40.61 39.94 38.80 37.88 40.95 40.72 41.10 42.40 39.84 39.60 39.75 38.34 37.56 35.15 33.92 35.93 35.66 34.98 36.18 35.82 34.45 43.16 42.36 42.64 43.14 42.70 41.80 42.14 41.32 41.94 42.75 42.46 42.74 42.32 41.73 41.03 40.90 40.04 40.29 39.47 39.63 42.21 41.58 41.03 40.06 40.03 38.95 37.24 37.01 37.82 40.14 39.85 40.68 39.72 39.04 38.76 38.26 37.18 34.06 33.62 33.98 35.26 34.46 33.54 35.75 34.381 44.89 43.45 43.451 43.80 43.85 43.22 43.34 43.42 43.50 43.47 43.45 43.71 42.99 43.23 42.62 41.62 41.95 41.81 41.64 42.89 43.93 43.18 42.92 41.64 41.48 41.65 39.90 39.45 41.01 41.99 41.45 43.41 42.48 40.10 40.53 39.75 38.68 35.37 35.95 36.16 +0.38 -1.50 +2.31 +0.20 +0.22 +1.25 +2.99 +0.04 +0.55 -1.43 +0.64 +0.40 -0.93 +0.31 +1.10 200 201 202 203 204 205 206 36.68 35.97 36.23 36.98 36.46 Sheet 1 B F 1 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 A 19-May-2020 18-May-2020 15-May-2020 14-May-2020 13-May-2020 12-May-2020 11-May-2020 08-May-2020 07-May-2020 06-May-2020 05-May-2020 04-May-2020 01-May-2020 30-Apr-2020 29-Apr-2020 28-Apr-2020 27-Apr-2020 24-Apr-2020 23-Apr-2020 22-Apr-2020 21-Apr-2020 20-Apr-2020 17-Apr-2020 16-Apr-2020 15-Apr-2020 14-Apr-2020 13-Apr-2020 09-Apr-2020 08-Apr-2020 07-Apr-2020 06-Apr-2020 03-Apr-2020 02-Apr-2020 01-Apr-2020 31-Mar-2020 30-Mar-2020 27-Mar-2020 26-Mar-2020 25-Mar-2020 24-Mar-2020 23-Mar-2020 20-Mar-2020 19-Mar-2020 18-Mar-2020 17-Mar-2020 34.65 34.81 32.50 31.13 29.19 29.98 29.63 30.97 29.46 29.72 30.97 27.20 26.44 25.27 22.54 20.46 19.99 21.44 21.33 20.37 19.33 25.57 28.08 27.82 27.69 29.60 31.74 31.48 32.84 31.87 33.05 34.11 29.94 24.74 22.74 22.76 24.93 26.34 27.39 27.15 27.03 26.98 28.47 24.88 28.73 C 188,927 232,249 211,277 222,209 221,112 202,469 242,212 147,304 259,890 268,457 267,135 215,728 216,975 9,690 86,548 123,224 162,388 186,999 256,303 344,764 637,214 361,825 286,171 272,978 284,337 297,548 223,294 492,998 320,612 303,419 296,072 541,275 612,268 347,286 14,774 62,080 112,739 139,178 154,936 198,906 257,591 313,837 335,723 348,397 270,240 D E -0.16 -0.46% +2.31 +7.11% +1.37 +4.40% +1.94 +6.65% -0.79 -2.64% +0.35 +1.18% -1.34 -4.33% +1.51 +5.13% -0.26 -0.87% -1.25 -4.04% +3.77 +13.86% +0.76 +2.87% +1.17 +4.63% +2.73 +12.11% +2.08 +10.17% +0.47 +2.35% -1.45 -6.76% +0.11 +0.52% +0.96 +4.71% +1.04 +5.38% -6.24 -24.40% -2.51 -8.94% +0.26 +0.9396 +0.13 +0.47% -1.91 -6.45% -2.14 -6.74% +0.26 +0.83% -1.36 -4.14% +0.97 +3.04% -1.18 -3.57% -1.06 -3.11% +4.17 +13.93% +5.20 +21.02% +2.001 +8.80% -0.02 -0.09% -2.17 -8.70% -1.41 -5.35% -1.05 -3.83% +0.24 +0.88% +0.12 +0.44% +0.05 +0.19% -1.49 -5.23% +3.59 +14.43% -3.85 -13.40% -1.32 -4.39% 35.66 32.78 31.52 29.52 29.35 30.07 30.70 29.60 29.64 32.27 28.10 26.10 26.95 22.87 20.66 19.901 21.55 21.93 20.89 20.23 26.33 28.05 28.66 28.05 30.26 32.25 33.99 33.82 32.63 33.66 31.76 29.89 25.61 25.99 23.00 23.85 26.68 27.35 27.80 27.72 26.75 28.10 G 34.20 32.69 30.94 28.88 28.86 29.35 29.35 29.43 29.08 28.66 27.77 25.50 25.76 22.87 20.53 18.73 19.11 20.50 20.07 15.98 17.51 25.37 27.58 27.20 27.16 29.38 30.63 31.18 31.54 31.74 30.03 28.25 25.45 24.52 22.59 21.65 24.13 26.03 25.68 26.69 24.68 26.81 24.961 24.52 28.50 H 35.761 35.72 32.91 31.551 30.55 30.70 31.47 31.14 31.84 32.27 32.06 28.08 27.88 25.76 23.88 21.29 21.91 22.701 23.22 22.45 26.50 28.25 28.93 29.00 30.33 32.32 33.99 36.40 33.87 34.18 34.241 35.00 36.29 26.28 23.87 24.44 27.00 27.75 28.29 28.65 27.54 30.94 29.42 29.21 31.25 27.19 28.40 30.14 Sheet 1 (+ C F G H 16-Mar-2020 B 30.05 33.85 33.22 35.79 37.22 34.36 45.27 49.99 51.13 51.861 51.90 50.52 52.18 53.43 54.95 56.30 58.50 59.31 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 27 13-Mar-2020 12-Mar-2020 11-Mar-2020 10-Mar-2020 09-Mar-2020 06-Mar-2020 05-Mar-2020 04-Mar-2020 03-Mar-2020 02-Mar-2020 28-Feb-2020 27-Feb-2020 26-Feb-2020 25-Feb-2020 24-Feb-2020 21-Feb-2020 20-Feb-2020 19-Feb-2020 18-Feb-2020 17-Feb-2020 14-Feb-2020 13-Feb-2020 12-Feb-2020 11-Feb-2020 10-Feb-2020 07-Feb-2020 06-Feb-2020 05-Feb-2020 04-Feb-2020 03-Feb-2020 31-Jan-2020 30-Jan-2020 29-Jan-2020 28-Jan-2020 27-Jan-2020 24-Jan-2020 23-Jan-2020 22-Jan-2020 21-Jan-2020 20-Jan-2020 17-Jan-2020 16-Jan-2020 15-Jan-2020 14-Jan-2020 59.12 57.75 57.67 57.32 56.34 55.79 54.01 53.27 54.47 54.93 55.28 53.96 54.45 58.16 58.29 59.81 59.51 59.32 C D E 330,119 -3.801 - 11.23% 360,628 +0.63 +1.90% 472,738 -2.57 -7.18% 471,772 -1.43 -3.84% 551,292 +2.86 +8.32% 779,723 -10.91 -24.10% 636,391 -4.72 -9.44% 361,035 -1.14 -2.23% 363,501 -0.73 -1.41% 407,554 -0.04 -0.08% 417,555 +1.38 +2.73% 20,359 -1.66 -3.18% 112,157 -1.25 -2.34% 171,495 -1.52 -2.77% 210,280 -1.35 -2.40% 236,331 -2.20 -3.76% 236,494 -0.81 -1.37% 268,649 +0.19 +0.32% 262,150 +1.37 +2.37% 249,196 +0.08 +0.14% 115,337 +0.35 +0.61% 258,139 +0.98 +1.74% 325,512 +0.55 +0.99% 305,454 +1.78 +3.30% 272,814 +0.74 +1.39% 280,175 -1.20 -2.20% 270,802 -0.46 -0.84% 379,871 -0.35 -0.63% 412,265 +1.32 +2.45% 409,857 -0.49 -0.90% 477,224 -3.71 -6.38% 19,601 -0.13 -0.22% 104,274 -1.52 -2.54% 142,684 +0.30 +0.50% 248,947 +0.19 +0.32% 259,770 -1.37 -2.26% 257,949 -1.35 -2.18% 361,905 -1.17 -1.85% 273,296 -1.38 -2.14% 248,555 -0.61 -0.94% 154,790 +0.35 +0.54% 238,639 +0.23 +0.36% 220,168 +0.62 +0.97% 229,526 -0.49 -0.76% 270,499 +0.29 +0.45% 35.82 32.85 35.99 37.27 35.84 38.28 50.25 51.66 52.11 53.47 48.95 51.42 53.18 55.13 56.46 57.85 59.00 59.31 57.60 57.35 57.29 56.41 55.75 54.41 53.62 54.20 55.14 55.561 54.05 54.33 56.16 59.30 59.60 59.86 59.03 60.23 62.01 62.68 64.57 65.26 65.98 64.69 64.26 64.44 64.29 20 29.45 32.50 32.50 35.35 35.00 31.02 45.18 49.70 51.04 51.22 48.40 50.05 50.97 53.03 54.62 55.13 57.73 58.90 57.51 56.30 56.83 56.15 54.96 54.39 53.60 53.11 54.21 54.25 54.05 53.69 54.08 57.94 57.71 59.26 58.50 58.50 60.25 61.25 35.84 36.15 36.46 39.70 38.22 38.34 50.45 52.04 53.03 53.90 53.20 51.52 53.25 55.45 56.98 57.86 59.25 60.00 59.40 57.83 57.70 57.53 56.83 56.36 54.69 54.71 55.40 56.58 56.46 55.65 56.77 59.45 59.65 60.62 60.12 60.49 62.46 62.69 64.58 65.35 66.00 65.60 64.97 64.60 65.05 60.69 62.04 63.21 64.59 65.20 64.85 64.62 64.00 64.49 62.62 64.06 64.92 64.48 63.90 63.55 63.92 en CC Sheet 1 + A C F G 63.92 64.861 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 64.56 64.94 67.65 68.21 66.22 65.72 65.63 68.16 67.57 67.22 66.36 65.81 65.70 66.03 65.56 13-Jan-2020 10-Jan-2020 09-Jan-2020 08-Jan-2020 07-Jan-2020 06-Jan-2020 03-Jan-2020 02-Jan-2020 31-Dec-2019 30-Dec-2019 27-Dec-2019 26-Dec-2019 24-Dec-2019 23-Dec-2019 20-Dec-2019 19-Dec-2019 18-Dec-2019 17-Dec-2019 16-Dec-2019 13-Dec-2019 12-Dec-2019 11-Dec-2019 10-Dec-2019 09-Dec-2019 06-Dec-2019 05-Dec-2019 04-Dec-2019 03-Dec-2019 02-Dec-2019 29-Nov-2019 28-Nov-2019 27-Nov-2019 26-Nov-2019 25-Nov-2019 22-Nov-2019 21-Nov-2019 20-Nov-2019 19-Nov-2019 18-Nov-2019 15-Nov-2019 14-Nov-2019 13-Nov-2019 12-Nov-2019 11-Nov-2019 08-Nov-2019 B 64.20 64.98 65.37 65.44 68.27 68.91 68.60 66.25 66.00 68.44 68.16 67.92 67.20 66.39 66.14 66.54 66.17 66.10 65.34 65.22 64.20 63.72 64.34 64.25 64.39 63.39 63.00 60.82 60.92 62.43 63.87 64.06 64.27 63.65 63.39 63.97 62.40 60.91 62.44 63.30 62.28 62.37 62.06 62.18 D -0.78 -0.39 -0.07 -2.83 -0.64 +0.31 +2.35 +0.25 -2.44 +0.28 +0.24 +0.72 +0.81 +0.25 -0.40 +0.37 +0.07 +0.76 +0.12 +1.02 +0.48 -0.62 +0.09 -0.14 262,472 272,171 364,446 560,891 284,919 341,137 479,696 205,689 171,009 29,417 112,219 69,821 106,430 131,417 217,977 249,537 262,339 245,832 186,087 232,747 238,305 250,138 235,193 239,772 314,600 294,838 319,042 248,550 297,874 19,645 96,083 125,474 181,095 212,053 228,744 318,487 343,310 296,802 228,249 255,681 234,780 273,025 238,171 213,342 287,672 E -1.20% -0.60% -0.11% -4.15% -0.93% +0.45% +3.55% +0.38% -3.57% +0.41% +0.35% +1.07% +1.22% +0.38% -0.60% +0.56% +0.11% +1.16% +0.18% +1.59% +0.75% -0.96% +0.14% -0.22% +1.58% +0.62% +3.58% -0.16% -2.42% -2.25% -0.30% -0.33% +0.97% +0.41% -0.91% +2.52% +2.45% -2.45% -1.36% +1.64% -0.14% +0.50% -0.19% -0.53% +0.35% 65.13 65.29 66.00 71.22 68.63 69.35 66.28 66.41 66.65 68.20 67.91 67.27 66.44 66.151 66.56 66.19 65.84 65.31 65.05 64.56 63.90 64.00 64.03 64.29 63.41 62.97 61.08 61.051 60.73 63.77 63.91 64.02 63.70 63.60 63.62 H 65.27 65.66 66.10 71.75 68.75 70.74 69.50 66.58 66.93 68.99 68.33 67.99 67.26 66.62 66.72 66.78 66.43 66.24 65.66 65.79 64.85 64.26 64.69 64.50 64.88 63.91 63.51 61.58 62.09 63.86 64.00 +1.00 +0.39 +2.18 -0.10 -1.51 -1.44 -0.19 -0.21 +0.62 +0.26 -0.58 +1.57 +1.49 -1.53 -0.86 +1.02 -0.09 +0.31 -0.12 -0.33 +0.22 65.12 64.88 64.50 63.87 63.01 63.78 63.61 62.83 62.75 61.00 60.30 60.72 62.36 63.19 63.51 63.44 62.97 62.98 61.92 60.30 60.70 61.94 61.70 62.15 61.22 61.82 61.57 60.66 62.22 60.94 62.28 63.36 62.47 62.61 61.85 62.11 62.60 64.60 64.32 63.80 64.27 64.03 62.80 62.57 63.57 63.65 63.21 62.74 62.85 62.76 62.70 62.51 62.29 Sheet 1 G H 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 . 07-Nov-2019 06-Nov-2019 05-Nov-2019 04-Nov-2019 01-Nov-2019 31-Oct-2019 30-Oct-2019 29-Oct-2019 28-Oct-2019 25-Oct-2019) 24-Oct-2019 23-Oct-2019 22-Oct-2019 21-Oct-2019 18-Oct-2019 17-Oct-2019 16-Oct-2019 15-Oct-2019 14-Oct-2019 11-Oct-2019 10-Oct-2019 09-Oct-2019 08-Oct-2019 07-Oct-2019 04-Oct-2019 03-Oct-2019 02-Oct-2019 01-Oct-2019 30-Sep-2019 27-Sep-2019 26-Sep-2019 25-Sep-2019 24-Sep-2019) 23-Sep-2019 20-Sep-2019 19-Sep-2019 18-Sep-2019 17-Sep-2019 16-Sep-2019 13-Sep-2019 12-Sep-2019 11-Sep-2019) 10-Sep-2019 09-Sep-2019 06-Sep-2019 B 62.29 61.74 62.96 62.13 61.69 60.23 60.61 61.59 61.57 62.02 61.67 61.17 59.70 58.96 59.42 59.91 59.42 58.74 59.35 60.51 59.10 58.32 58.24 58.35 58.37 57.71 57.69 58.89 60.78 61.91 62.74 62.39 63.10 64.77 64.28 64.40 63.60 64.55 69.02 60.22 60.38 60.81 62.38 62.59 61.54 261,072 275,935 231,665 235,379 236,093 13,898 105,869 136,930 167,855 204,446 215,542 313,229 260,598 212,574 228,144 269,842 257,875 305,682 283,065 367,632 262,531 266,484 274,743 228,408 299,922 336,903 307,905 291,672 22,010 97,328 115,573 201,466 216,276 204,777 224,881 258,848 295,047 620,494 735,539 195,827 358,089 315,118 267,549 249,708 287,357 D E +0.55 +0.89% -1.22 -1.94% +0.83 +1.34% +0.44 +0.71% +1.46 +2.42% -0.38 -0.63% -0.98 -1.59% +0.02 +0.03% -0.45 -0.73% +0.35 +0.57% +0.50 +0.82% +1.47 +2.46% +0.74 +1.26% -0.46 -0.77% -0.49 -0.82% +0.49 +0.82% +0.68 +1.16% -0.61 -1.03% -1.16 -1.92% +1.41 +2.39% +0.78 +1.34% +0.08 +0.14% -0.11 -0.19% -0.02 -0.03% +0.66 +1.14% +0.02 +0.03% -1.20 -2.04% -1.89 -3.11% -1.13 -1.83% -0.83 -1.32% +0.35 +0.56% -0.71 -1.13% -1.67 -2.58% +0.49 +0.76% -0.12 -0.19% +0.80 +1.26% -0.95 -1.47% -4.47 -6.48% +8.80 +14.61% -0.16 -0.26% -0.43 -0.71% -1.57 -2.52% -0.21 -0.34% +1.05 +1.71% +0.59 +0.97% F 61.73 62.78 62.04 61.80 59.45 60.57 61.601 61.61 62.04 61.50 60.99 59.48 59.051 59.23 59.78 58.99 58.90 59.30 60.69 59.53 58.04 58.02 58.47 58.02 57.69 57.54 59.25 59.38 62.24 62.48 62.58 62.44 64.40 65.23 65.00 63.51 64.23 68.15 66.45 60.45 61.16 62.88 62.82 61.60 60.81 61.65 61.59 61.85 61.28 59.40 60.07 60.45 60.66 61.19 60.93 60.64 58.85 58.75 58.26 59.01 58.69 58.36 58.00 58.50 59.21 57.80 57.91 57.38 58.02 57.67 56.15 57.22 58.41 60.73 60.76 61.45 61.23 62.30 63.53 64.05 63.46 63.04 63.55 64.75 59.60 62.89 63.32 63.19 62.78 61.82 61.13 61.93 61.98 62.34 62.11 61.90 61.30 60.26 59.55 60.29 60.04 59.75 59.68 60.73 60.69 59.60 59.35 58.92 59.68 58.96 57.99 59.50 60.10 62.24 62.75 62.92 62.81 64.60 65.50 65.28 65.57 64.99 69.26 71.95 60.81 61.39 63.27 63.78 63.00 61.88 380 381 382 383 384 385 386 58.92 60.52 62.17 61.57 59.40 Sheet 1 + B E D +0.25 +2.44 -0.40 -1.77 -0.65 +0.59 +0.98 +0.81 -0.64 -0.58 -0.38 +0.27 +0.29 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 A 05-Sep-2019 04-Sep-2019 03-Sep-2019 02-Sep-2019 30-Aug-2019 29-Aug-2019 28-Aug-2019 27-Aug-2019 26-Aug-2019 23-Aug-2019 22-Aug-2019) 21-Aug-2019 20-Aug-2016 19-Aug-2019 16-Aug-2019 15-Aug-2019 14-Aug-2019 13-Aug-2019 12-Aug-2019 09-Aug-2019 08-Aug-2019 07-Aug-2019 06-Aug-2019 05-Aug-2019 02-Aug-2019 01-Aug-2019) 31-Jul-2019 30-Jul-2019 29-Jul-2019 26-Jul-2019 25-Jul-2019 24-Jul-2019 23-Jul-2019 22-Jul-2019 19-Jul-2019 18-Jul-2019 17-Jul-2019 16-Jul-2019 15-Jul-2019 12-Jul-2019 11-Jul-2019 10-Jul-2019 09-Jul-2019 08-Jul-2019 05-Jul-2019 60.95 60.70 58.26 58.66 60.43 61.08 60.49 59.51 58.70 59.34 59.92 60.30 60.03 59.74 58.64 58.23 59.48 61.30 58.57 58.53 57.38 56.23 58.94 59.81 61.89 60.50 65.17 64.72 63.71 63.46 63.39 63.18 63.83 63.26 62.47 61.93 63.66 64.35 66.48 66.72 66.52 67.01 64.16 64.11 64.23 C 292,058 283,104 265,120 121,642 25,136 131,090 134,262 218,373 183,297 321,242 276,113 269,681 245,249 211,453 209,433 298,674 320,431 338,076 221,349 281,803 299,685 485,190 328,149 378,858 364,137 433,719 18,763 86,101 101,701 159,856 169,836 301,507 272,729 267,778 298,982 374,891 274,930 356,735 283,089 244,702 283,017 349,513 263,889 253,820 203,540 +1.10 +0.41 -1.25 -1.82 +2.73 +0.04 +1.15 +1.15 -2.71 -0.87 -2.08 +1.39 -4.67 +0.45 +1.01 +0.25 +0.07 +0.21 -0.65 +0.57 +0.79 +0.54 -1.73 -0.69 -2.13 -0.24 +0.20 -0.49 +2.85 +0.05 -0.12 +0.93 +0.41% +4.19% -0.68% -2.93% -1.06% +0.98% +1.65% +1.38% -1.08% -0.97% -0.63% +0.45% +0.49% +1.88% +0.70% -2.10% -2.97% +4.66% +0.07% +2.00% +2.05% -4.60% -1.45% -3.36% +2.30% -7.17% +0.70% +1.59% +0.39% +0.11% +0.33% -1.02% +0.90% +1.26% +0.87% -2.72% -1.07% -3.20% -0.36% +0.30% -0.73% +4.44% +0.08% -0.19% +1.47% F 60.49 58.17 58.54 58.80 60.98 60.48 60.04 58.80 58.35 60.11 60.43 60.11 59.68 58.72 58.41 59.07 61.07 58.47 58.30 57.74 57.48 58.68 59.56 61.46 61.16 64.09 64.95 63.91 63.32 63.28 63.21 64.13 63.26 63.05 62.50 63.52 64.44 66.31 66.87 66.83 66.81 64.78 63.81 64.341 63.27 G 60.25 58.13 57.23 58.10 60.25 59.98 59.80 58.51 58.24 58.30 59.47 60.07 58.95 58.64 58.28 57.67 58.21 58.00 57.88 57.11 56.77 55.88 58.55 59.66 60.98 60.02 64.95 63.901 62.92 63.01 63.01 62.59 62.66 62.77 61.83 61.29 63.22 63.82 66.11 66.51 66.43 64.63 63.76 63.79 62.91 H 62.401 60.96 58.87 59.261 61.17 61.19 61.00 60.17 60.17 60.29 60.89 61.41 60.32 59.92 59.50 59.42 61.08 61.50 58.88 59.10 58.01 59.23 60.56 61.56 62.951 64.54 65.42 65.14 63.90 63.96 64.23 64.661 64.46 64.03 63.37 64.46 65.28 67.09 67.471 67.29 67.65 67.12 64.75 65.14 64.52 Sheet 1 + nach 432 433 434 435 436 437 438 439 440 441 442 443 444 445 146 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 04-Jul-2019 03-Jul-2019 02-Jul-2019 01-Jul-2019 28-Jun-2019 27-Jun-2019 26-Jun-2019 25-Jun-2019 24-Jun-2019 21-Jun-2019 20-Jun-2019 19-Jun-2019 18-Jun-2019) 17-Jun-2019 14-Jun-2019 13-Jun-2019 12-Jun-2019 11-Jun-2019 10-Jun-2019 07-Jun-2019 06-Jun-2019 05-Jun-2019 04-Jun-2019 03-Jun-2019 31-May-2019 30-May-2019 29-May-2019 28-May-2019 27-May-2019 24-May-2019 23-May-2019) 22-May-2019 21-May-2019 20-May-2019 17-May-2019 16-May-2019 15-May-2019 14-May-2019 13-May-2019 10-May-2019 09-May-2019 08-May-2019 07-May-2019 06-May-2019 03-May-2019 63.30 63.82 62.40 65.06 66.55 66.55 66.49 65.05 64.86 65.20 64.45 61.82 62.14 60.94 62.01 61.31 59.97 62.29 62.29 63.29 61.67 60.63 61.97 61.28 64.49 66.87 69.45 70.11 114,984 281,750 386,941 361,414 34,615 103,162 141,948 205,803 217,443 257,918 394,165 320,057 327,700 236,161 262,307 435,419 343,207 302,739 278,494 307,962 343,637 428,010 370,265 386,555 21,748 105,271 148,475 238,881 72,179 292,087 434,538 371,518 303,740 301,978 255,528 326,435 272,443 299,769 373,469 300,458 328,735 295,443 332,066 227,024 249,814 -0.52 +1.42 -2.66 -1.49 0.00 +0.06 +1.44 +0.19 -0.34 +0.75 +2.63 -0.32 +1.20 -1.07 +0.70 +1.34 -2.32 0.00 -1.00 +1.62 +1.04 -1.34 +0.69 -3.21 -2.38 -2.58 -0.66 0.00 +1.42 +0.93 -3.23 -1.19 +0.21 -0.24 -0.41 +0.85 +0.53 +1.01 -0.39 +0.23 +0.02 +0.49 -1.36 +0.39 +0.10 -0.81% +2.28% -4.09% -2.24% 0.00% +0.09% +2.21% +0.29% -0.52% +1.16% +4.25% -0.51% +1.97% -1.73% +1.14% +2.23% -3.72% 0.00% -1.58% +2.63% +1.72% -2.16% +1.13% -4.98% -3.56% -3.71% -0.94% 0.00% +2.07% +1.37% -4.55% -1.65% +0.29% -0.33% -0.56% +1.18% +0.74% +1.44% -0.55% +0.33% +0.03% +0.70% -1.91% +0.55% +0.14% 63.88 62.90 64.80 65.05 66.51 66.05 65.80 64.89 65.50 64.861 62.45 62.40 60.93 62.07 61.25 59.94 61.79 62.30 63.58 62.40 60.40 61.58 61.00 61.641 66.24 69.68 70.10 69.99 69.15 67.99 70.86 71.91 72.15 72.501 72.82 72.051 70.90 70.02 70.83 70.45 70.23 69.88 71.15 70.59 70.48 62.95 62.09 62.22 64.22 66.08 65.63 65.60 64.17 64.08 64.00 62.40 61.40 60.25 60.74 60.74 59.78 59.57 62.01 62.05 61.77 60.22 59.45 60.21 60.55 64.37 66.31 68.08 69.58 68.53 64.07 64.01 65.51 66.75 66.84 66.82 66.85 65.98 65.79 65.76 64.82 62.55 62.84 62.37 62.57 62.64 61.85 62.87 64.10 63.59 62.43 62.27 62.12 62.84 66.28 69.96 70.10 70.59 70.23 69.30 70.97 72.04 72.52 67.33 67.02 70.42 71.63 71.60 71.79 71.82 70.42 69.93 467 70.11 68.69 67.76 70.99 72.18 71.97 72.21 72.62 71.77 71.24 70.23 70.62 70.39 70.37 69.88 71.24 70.85 468 469 470 471 472 473 474 475 476 69.72 70.18 69.40 69.33 69.38 68.79 69.95 73.40 73.23 73.36 72.25 71.65 72.58 71.23 70.65 70.70 71.33 71.79 71.54 GO GAC CN AD SA A SA Sheet 1 + A D G 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 02-May-2019 01-May-2019 30-Apr-2019 29-Apr-2019 26-Apr-2019 25-Apr-2019 24-Apr-2019 23-Apr-2019 22-Apr-2019 18-Apr-2019 17-Apr-2019 16-Apr-2019 15-Apr-2019 12-Apr-2019 11-Apr-2019 10-Apr-2019 09-Apr-2019 08-Apr-2019 05-Apr-2019 04-Apr-2019 03-Apr-2019 02-Apr-2019 01-Apr-2019 29-Mar-2019 28-Mar-2019 27-Mar-2019 26-Mar-2019 25- Mar-2019 22-Mar-2019 21-Mar-2019 20-Mar-2019 19-Mar-2019 18-Mar-2019 15-Mar-2019 14-Mar-2019 13-Mar-2019 12-Mar-2019 11-Mar-2019 08-Mar-2019 07-Mar-2019 06-Mar-2019 05-Mar-2019 04-Mar-2019 01-Mar-2019 28-Feb-2019 B 70.75 72.18 72.80 72.04 72.15 74.35 74.57 74.51 74.04 71.97 71.62 71.72 71.18 71.55 70.83 71.73 70.61 71.10 70.34 69.40 69.31 69.37 69.01 68.39 67.82 67.83 67.97 67.21 67.03 67.86 68.50 67.61 67.54 67.16 67.23 67.55 66.67 66.58 65.74 66.30 65.99 65.86 65.67 65.07 66.03 C 346,632 230,800 25,336 147,412 222,889 309,211 276,670 308,989 305,172 259,040 276,611 273,904 219,152 237,220 278,088 288,893 267,491 28