eBook

Problem 4-04

	PRICE						SHARES
Company	A		B		C		A		B		C
Day 1	$13		$23		$52		520		350		210
Day 2	11		21		58		520		350		210
Day 3	15		46		60		520		175a		210
Day 4	15		45		31		520		175		420b
Day 5	12		45		30		520		175		420
aSplit at close of day 2. bSplit at close of day 3.

Calculate a Dow Jones Industrial Average for days 1 through 5. Do not round intermediate calculations. Round your answers to three decimal places.

Day 1:

Day 2:

Day 3:

Day 4:

Day 5:

Calculate a Dow Jones Industrial Average for days 1 through 5. Do not round intermediate calculations. Round your answers to three decimal places.

Day 1:

Day 2:

Day 3:

Day 4:

Day 5: