Answered step by step
Verified Expert Solution
Link Copied!

Question

1 Approved Answer

fA B C E F G H J K L M N P R S T U V W 34 28 02-Sep-03 8523800 $85.81 58535385

image text in transcribedimage text in transcribedimage text in transcribedimage text in transcribedimage text in transcribedimage text in transcribedimage text in transcribedimage text in transcribed
image text in transcribedimage text in transcribedimage text in transcribedimage text in transcribedimage text in transcribedimage text in transcribedimage text in transcribedimage text in transcribed
\fA B C E F G H J K L M N P R S T U V W 34 28 02-Sep-03 8523800 $85.81 58535385 $26.56 62697275 $24.26 35 29 01-Aug-03 5624661 $79.67 56696171 $27.59 47667137 $23.14 36 30 01-Jul-03 7362086 $78.77 68178022 $24.00 61659808 $23.04 37 31 02-Jun-03 9163771 $79.98 67030680 $20.07 77050900 $22.37 38 32 01-May-03 7415819 $85.36 64541551 $20.08 66480971 $21.47 39 33 01-Apr-03 8872342 $82.16 61260466 $17.72 62151643 $22.31 40 34 03-Mar-03 3624114 $75.90 64721704 $15.68 58727932 $21. 12 41 35 03-Feb-03 8013573 $75.44 54643742 $16.62 73871375 $20.68 42 36 02-Jan-03 3698933 $75.53 64880928 $15.06 36923552 $20.64 43 37 02-Dec-02 7592138 $74.85 58389095 $14.98 63170428 $22.48 44 38 01-Nov-02 9370940 $83.95 63559699 $20.09 79219509 25.08 45 39 01-Oct-02 12847417 $76.11 85138574 $16.62 112232365 $23.25 46 40 03-Sep-02 9934225 $56.22 66464565 $13.35 90564140 $19.02 47 41 01-Aug-02 7787490 $72.67 65220986 $16.02 30631618 $21.34 48 42 01-Jul-02 11771613 $67.72 70957249 $18.04 114821072 $20.86 49 43 03-Jun-02 10096315 $69.26 69893439 $17.54 36181429 $23.79 50 44 01-May-02 8084754 $77.39 46150504 $26.51 37578827 $22.14 51 45 01-Apr-02 11608509 $80.42 46482072 $27.44 7948336 $22.73 52 01-Mar-02 7830800 $99.85 47849219 $29.17 55857270 $26.23 53 47 01-Feb-02 3487368 $94.20 53846668 $27.38 63117221 $25.37 54 48 02-Jan-02 3687614 $103.45 55613433 $33.59 68080095 $27.70 55 49 03-Dec-01 6845325 $115.98 43995395 $30.15 51004760 $28.81 56 50 01-Nov-01 6701623 $110.83 65037100 $31.31 35676323 $27.92 57 51 01-Oct-01 10066486 $103.49 56607743 $23.39 78938739 $25.29 58 52 04-Sep-01 13359313 $87.83 75960346 $19.58 108497707 $22.25 59 53 01-Aug-01 6588178 $95.71 43029891 $26.78 62686834 $24.81 60 54 02-Jul-01 7934257 $100.62 48377695 $28.54 72106314 $28.78 61 55 01-Jun-01 7257480 $108.55 50365990 $28.00 7349817 $31.74 62 56 01-May-01 7549104 $106.92 45703445 $25.86 3993472 $30.08 63 57 02-Apr-01 11678405 #109.98 63693440 $29.57 107508760 $29.46 64 58 01-Mar-01 2000513 $91.87 56763273 $25.17 30297790 $23.78 65 59 01-Feb-01 3861689 $95.43 50421578 $27.32 85342315 $25.66 66 60 02-Jan-01 9872776 $106.86 61110909 $35.38 99401428 $26.55 67 61 01-Dec-00 8739385 $81. 10 58737290 $28.74 107832289 $18.86A B C E F G H K L M 67 61 01-Dec-00 8739385 $81.10 58737290 $28.74 107832289 $18.86 68 62 01-Nov-00 6720342 $89.21 51287913 $36.39 103841114 $24.95 69 63 02-Oct-00 10658263 $93.86 67244954 $43.01 116994982 $29.95 70 64 01-Sep-00 5855495 $107.32 77048785 $39.72 74979370 $26.23 71 65 01-Aug-00 5545682 $125.80 31158291 1.55 56172834 $30.36 72 66 03-Jul-00 7764845 $106.84 42980490 $63.77 65223480 $30.36 73 67 01-Jun-00 6586172 $104.28 40595390 $63.86 69063936 $34.79 74 58 01-May-00 5800554 $102. 14 54545336 $59.56 63609045 $27.20 75 63 03-Apr-00 9127221 $106.00 65995536 $60.56 122959432 $30.33 76 70 01-Mar-00 8800373 $112.53 51730104 $63.01 30976912 $46.20 77 71 01-Feb-00 7203815 197.68 50486320 $53.37 69646250 $38.86 78 72 03-Jan-00 3076280 $106.60 73769270 $47.24 67403470 $42.56 79 73 01-Dec-95 7343740 $102.44 38776809 $39.30 57886154 $50.77 80 74 01-Nov-93 10524366 $97.88 42351209 $36.61 72828647 $39.59 81 75 01-Oct-99 15068947 $93.18 61434561 $36.36 54369380 $40.25 82 76 01-Sep-99 7380161 $114. 76 52269514 $35.46 48796619 $39.38 83 77 02-Aug-99 6115295 $118.14 51764545 $39.23 63403500 $40.25 84 78 01-Jul-99 6530133 $119.09 50930142 $32.92 56944219 $37.31 85 79 01-Jun-93 6336504 $122.47 43560354 $28.38 42956490 $39.22 86 BO 03-May-99 10937435 $109.91 40838460 $25.79 58290250 $35.09 87 01-Apr-99 13167533 $98.99 53352276 $29.18 58198000 $35.36 88 82 01-Mar-99 10290000 $83.88 75877217 $28.34 70789678 $38.97 89 83 01-Feb-99 11474200 $80.33 84851705 $28.60 37282968 $32.64 90 34 04-Jan-99 13521831 $86.60 76369915 $33.59 81688968 $38.05 91 35 01-Dec-98 6636845 $87.14 56260290 $28.25 51152563 $30.15 92 36 02-Nov-98 7166840 $76.04 67840320 $25.65 61680340 $26.53 93 87 01-Oct-98 11648536 $70.08 73758672 $21.25 77380545 $23.02 94 B8 01-Sep-98 9511533 $60.64 72464914 $20.43 58628571 $23.93 95 39 03-Aug-98 3637561 $53.14 38825752 $16.36 70606190 $20.86 96 90 01-Jul-98 8495590 $62.42 74254436 $20.11 58318327 $23.90 97 01-Jun-98 7841036 $54.09 67772472 $17.65 59552836 $23.56 98 92 01-May-98 7878370 $55.35 58246800 $17.01 56473680 $18.44 99 93 01-Apr-98 8724247 $54.48 76032038 $19.24 51116704 $19.59 100 94 02-Mar-98 7565663 $48.84 79953345 $18.58 51732036 $19.46\fA B C D E F G H K L M 135 129 03-Apr-95 12843473 $21.65 115518315 $6.06 73246063 $4.44 136 130 01-Mar-95 11587652 $18.79 31427826 $5.02 64295860 $3.87 137 131 01-Feb-95 7799178 $17.22 84607242 $4. 72 55326400 $3.42 138 132 03-Jan-95 10532171 $16.45 98914819 $4. 10 55788342 $3.23 139 133 01-Dec-94 8004342 $16.76 102595885 $3.78 51430476 $3.32 140 134 01-Nov-94 9145695 $16.14 87542095 $3.73 50724800 $3.42 141 135 03-Oct-94 10742285 $16.93 82570133 $3.67 60337523 $3.42 142 136 01-Sep-94 9104038 $15.82 64968380 $3.63 47593219 $3.05 143 137 01-Aug-94 10940626 $15.57 71104347 $3.88 58781147 $3.16 144 138 01-Jul-94 11361800 $14.01 68221120 $3.50 79751520 $2.80 145 139 01-Jun-94 8683600 $13.30 55543636 $3.45 112728290 $2.81 146 140 02-May-94 9430914 $14.26 62761980 $3.69 0662CZLS $2.92 147 141 04-Apr-94 11657178 $12.96 103743578 $3.60 101490694 $2.51 148 142 01-Mar-94 11347200 $12.31 75196660 $3.98 63035130 $2.30 149 143 01-Feb-94 8047831 $11.92 75217684 $4.05 74958652 $2.24 150 144 03-Jan-94 10605466 $12.68 36639085 $3.85 61724647 $2.31 151 145 01-Dec-93 9310272 $12.68 63052436 $3.65 43535418 $2.19 152 146 01-Nov-93 13258628 $12.09 77418133 $3.62 48127085 $2.17 153 147 01-Oct-93 9049752 $10.27 98148876 $3.72 67171200 $2.18 154 148 01-Sep-93 7134704 $9.38 64329371 $4. 16 57183847 $2.24 155 149 02-Aug-93 6854418 $10.22 69301236 $3.78 89295563 $2.04 156 150 01-Jul-93 10187142 $9.88 60581866 $3.07 106730971 $2.01 157 15 01-Jun-93 6824090 $10.96 67017527 $3.23 57846981 $2.39 158 152 03-May-93 8025980 $ 11.71 87835520 $3.26 66979200 $2.52 159 153 01-Apr-93 8116971 $10.68 184804114 $2.80 64063485 $2.32 160 154 01-Mar-93 9554069 $71.17 30586573 $3.38 59836486 $2.51 161 155 01-Feb-93 10955557 $11.94 133320084 $3.42 83061894 $2.27 162 156 04-Jan-93 16168840 $11.19 154537440 $3.13 72537760 $2.35 163 157 01-Dec-92 18623763 $10.95 89086254 $2.55 52917236 $2.32 164 158 02-Nov-92 10446800 $14.83 55710080 $2. 10 63120640 $2.53 165 15 01-Oct-92 12186690 $14.27 74762618 $1.98 53259927 $2.41 166 160 01-Sep-92 6983028 $17.23 59139200 $1.93 50607847 $2.19 167 161 03-Aug-92 5976438 $18.49 39292038 $1.70 43570285 $2.02 168 162 01-Jul-92 6686327 $19.96 54961018 $1.75 58204945 $1.98\fA B C E F G H J K L M N 202 196 01-Sep-89 6864140 $20.20 44429760 $0.94 67441440 $0.41 203 197 01-Aug-89 6630156 $21.65 58179060 $0.88 60648208 $0.35 204 198 03-Jul-89 5592420 $21.04 44076000 $0.89 62716960 $0.33 205 199 01-Jun-89 6931072 $20.46 51836727 $0.85 51809454 $0.32 206 200 01-May-89 6557000 $20.05 43851054 $0.95 60905745 $0.37 207 201 03-Apr-89 5811060 $20.65 58084480 $0.85 50229280 $0.34 208 202 01-Mar-89 7744218 $19.74 41722472 $0.77 140382836 $0.30 209 203 01-Feb-89 6289915 $21.98 54539957 $0.75 37135663 $0.36 210 204 03-Jan-89 5688380 $23.43 65101257 $0. 76 71435885 $0.36 211 205 01-Dec-88 4477828 $21.86 52610590 $0.70 52107733 $0.32 212 206 01-Nov-88 5188438 $21.26 82892190 $0.59 75909790 $0.29 213 207 03-Oct-88 5790742 $21.80 77671771 $0.72 74922361 $0.30 214 208 01-Sep-88 5433352 $20.51 63751161 $0.81 59705600 $0.32 215 209 01-Aug-88 5256886 $19.82 54650852 $0.82 84106991 $0.30 216 210 01-Jul-86 6282660 $22.16 47988960 $1.02 73024160 $0.36 217 271 01-Jun-88 7438090 $22.45 61928290 $1.06 55914909 $0.40 218 212 02-May-86 4249790 $19.83 36860038 $0.90 51287771 $0.35 219 213 04-Apr-88 6598620 $19.78 49472960 $0.91 60992800 $0.33 220 214 01-Mar-88 6373182 $18.78 68445495 $0.86 34083339 $0.34 221 215 01-Feb-88 7290480 $20.51 55600000 $0.83 72160480 $0.36 222 216 04-Jan-88 3420960 $19.41 67597120 $0.75 101674080 $0.34 223 217 01-Dec-87 6809309 $19.95 62933672 $0.78 83714909 $0.33 224 218 02-Nov-87 7524100 $19.13 69368320 $0.63 85716640 $0.27 225 215 01-Oct-87 12657872 $20.97 126247272 $0. 76 169804509 $0.30 226 220 01-Sep-87 9960361 $25.81 66200228 $1.13 78122971 $0.40 227 221 03-Aug-87 8350304 $28.82 60770133 $1.03 100916571 $0.36 228 222 01-Jul-87 6122872 $27.37 49518109 $0.93 30916363 $0.28 229 223 01-Jun-87 6594545 $27.63 57158836 $0.86 30349381 $0.31 230 224 01-May-87 7800820 $27.20 47759200 $0.86 113621760 $0.35 231 225 01-Apr-87 11348533 $27.04 81696457 $0.92 105077485 $0.31 232 226 02-Mar-87 7628036 $25.35 66924654 $0.77 86757381 $0.29 233 227 02-Feb-87 7844210 $23.56 34091621 $0.74 98517221 $0.23 234 228 02-Jan-87 9833866 $21.57 92997638 $0.61 98369828 $0.22 235 229 01-Dec-86 6371690 $20.10 31265745 $0.41 33858327 $0. 15

Step by Step Solution

There are 3 Steps involved in it

Step: 1

blur-text-image

Get Instant Access to Expert-Tailored Solutions

See step-by-step solutions with expert insights and AI powered tools for academic success

Step: 2

blur-text-image_2

Step: 3

blur-text-image_3

Ace Your Homework with AI

Get the answers you need in no time with our AI-driven, step-by-step assistance

Get Started

Recommended Textbook for

Monthly Problem Gems

Authors: Hongwei Chen

1st Edition

1000402282, 9781000402285

More Books

Students also viewed these Mathematics questions