For the following questions, be prepared to show your work in an Excel worksheet. Provide clarifying comments when necessary. Part I: Empirical Market Returns The Excel workbook titled 'Market_Returns.xlsx' contains historical monthly returns on the aggregate stock market (Mkt Return) and the monthly return on very short term US treasuries (Risk free return) going back to January 1927. Use this data answer the following questions:

1) Compute historical average arithmetic and geometric returns, and std deviations for the stock market and short-term treasuries. What does the distribution of monthly returns for the stock market look like? How does it compare to a normal distribution? You can use the FREQUENCY function in Excel to compute a histogram. You can use NORMDIST and NORMINV functions for the normal distribution.

2) What is the 5% Value at Risk for the stock market using historical returns? What is the Expected shortfall at 5%? What is the Value at Risk at 5% assuming a normal distribution?

Date	year	month	Market Return	Risk free Return
1927-01-31	1927	1	0.0019	0.0025
1927-02-28	1927	2	0.0444	0.0026
1927-03-31	1927	3	0.0043	0.003
1927-04-30	1927	4	0.0071	0.0025
1927-05-31	1927	5	0.0574	0.003
1927-06-30	1927	6	-0.0208	0.0026
1927-07-30	1927	7	0.0756	0.003
1927-08-31	1927	8	0.0225	0.0028
1927-09-30	1927	9	0.0497	0.0021
1927-10-31	1927		-0.0406	0.0025
1927-11-30	1927	11	0.0679	0.0021
1927-12-31	1927	12	0.0231	0.0022
1928-01-31	1928	1	-0.0043	0.0025
1928-02-29	1928	2	-0.0137	0.0033
1928-03-31	1928	3	0.091	0.0029
1928-04-30	1928	4	0.0445	0.0022
1928-05-31	1928	5	0.0184	0.0032
1928-06-30	1928	6	-0.0454	0.0031
1928-07-31	1928	7	0.0094	0.0032
1928-08-31	1928	8	0.07	0.0032
1928-09-29	1928	9	0.0315	0.0027
1928-10-31	1928	10	0.0174	0.0041
1928-11-30	1928	11	0.1219	0.0038
1928-12-31	1928	12	0.0042	0.0006
1929-01-31	1929	1	0.05	0.0034
1929-02-28	1929	2	0.0002	0.0036
1929-03-28	1929	3	-0.0055	0.0034
1929-04-30	1929	4	0.0179	0.0036
1929-05-31	1929	5	-0.0595	0.0044
1929-06-29	1929	6	0.1022	0.0052
1929-07-31	1929	7	0.0479	0.0033
1929-08-30	1929	8	0.0858	0.004
1929-09-30	1929	9	-0.0512	0.0035
1929-10-31	1929	10	-0.1966	0.0046
1929-11-27	1929	11	-0.1237	0.0037
1929-12-31	1929	12	0.017	0.0037
1930-01-31	1930	1	0.0575	0.0014
1930-02-28	1930	2	0.028	0.003
1930-03-31	1930	3	0.0745	0.0035
1930-04-30	1930	4	-0.0185	0.0021
1930-05-29	1930	5	-0.014	0.0026
1930-06-30	1930	6	-0.16	0.0027
1930-07-31	1930	7	0.0432	0.002
1930-08-29	1930	8	0.0039	0.0009
1930-09-30	1930	9	-0.1253	0.0022
1930-10-31	1930	10	-0.0869	0.0009
1930-11-29	1930	11	-0.0291	0.0013
1930-12-31	1930	12	-0.0769	0.0014
1931-01-31	1931	1	0.0639	0.0015
1931-02-28	1931	2	0.1092	0.0004
1931-03-31	1931	3	-0.063	0.0013
1931-04-30	1931	4	-0.099	0.0008
1931-05-29	1931	5	-0.1315	0.0009
1931-06-30	1931	6	0.1398	0.0008
1931-07-31	1931	7	-0.0656	0.0006
1931-08-31	1931	8	0.0044	0.0003
1931-09-30	1931	9	-0.291	0.0003
1931-10-31	1931	10	0.0814	0.001
1931-11-30	1931	11	-0.0891	0.0017
1931-12-31	1931	12	-0.1341	0.0012
1932-01-30	1932	1	-0.0135	0.0023
1932-02-29	1932	2	0.0569	0.0023
1932-03-31	1932	3	-0.1105	0.0016
1932-04-30	1932	4	-0.1785	0.0011
1932-05-31	1932	5	-0.2045	0.0006
1932-06-30	1932	6	-0.0068	0.0002
1932-07-30	1932	7	0.3387	0.0003
1932-08-31	1932	8	0.3709	0.0003
1932-09-30	1932	9	-0.0291	0.0003
1932-10-31	1932	10	-0.1315	0.0002
1932-11-30	1932	11	-0.0586	0.0002
1932-12-31	1932	12	0.0441	0.0001
1933-01-31	1933	1	0.0126	0.0001
1933-02-28	1933	2	-0.1527	-0.0003
1933-03-31	1933	3	0.0333	0.0004
1933-04-29	1933	4	0.3895	0.001
1933-05-31	1933	5	0.2147	0.0004
1933-06-30	1933	6	0.1313	0.0002
1933-07-31	1933	7	-0.0961	0.0002
1933-08-31	1933	8	0.1208	0.0003
1933-09-30	1933	9	-0.1063	0.0002
1933-10-31	1933	10	-0.0835	0.0001
1933-11-29	1933	11	0.0999	0.0002
1933-12-30	1933	12	0.0185	0.0002
1934-01-31	1934	1	0.1265	0.0005
1934-02-28	1934	2	-0.0248	0.0002
1934-03-31	1934	3	0.0011	0.0002
1934-04-30	1934	4	-0.0178	0.0001
1934-05-31	1934	5	-0.0724	0.0001
1934-06-30	1934	6	0.0265	0.0001
1934-07-31	1934	7	-0.1095	0.0001
1934-08-31	1934	8	0.0559	0.0001
1934-09-29	1934	9	-0.0022	0.0001
1934-10-31	1934	10	-0.0165	0.0001
1934-11-30	1934	11	0.0834	0.0001
1934-12-31	1934	12	0.0037	0.0001
1935-01-31	1935	1	-0.0344	0.0001
1935-02-28	1935	2	-0.0192	0.0002
1935-03-30	1935	3	-0.0367	0.0001
1935-04-30	1935	4	0.0907	0.0001
1935-05-31	1935	5	0.0348	0.0001
1935-06-29	1935	6	0.0594	0.0001
1935-07-31	1935	7	0.0752	0.0001
1935-08-31	1935	8	0.0266	0.0001
1935-09-30	1935	9	0.0264	0.0001
1935-10-31	1935	10	0.0704	0.0001
1935-11-30	1935	11	0.049	0.0002
1935-12-31	1935	12	0.0457	0.0001
1936-01-31	1936	1	0.069	0.0001
1936-02-29	1936	2	0.025	0.0001
1936-03-31	1936	3	0.0101	0.0002
1936-04-30	1936	4	-0.0812	0.0002
1936-05-29	1936	5	0.0521	0.0002
1936-06-30	1936	6	0.0243	0.0003
1936-07-31	1936	7	0.0668	0.0001
1936-08-31	1936	8	0.0101	0.0002
1936-09-30	1936	9	0.0099	0.0001
1936-10-31	1936	10	0.0714	0.0002
1936-11-30	1936	11	0.0328	0.0001
1936-12-31	1936	12	0.0021	0
1937-01-30	1937	1	0.0336	0.0001
1937-02-27	1937	2	0.0111	0.0002
1937-03-31	1937	3	-0.0026	0.0001
1937-04-30	1937	4	-0.0733	0.0003
1937-05-28	1937	5	-0.0077	0.0006
1937-06-30	1937	6	-0.0418	0.0003
1937-07-31	1937	7	0.0894	0.0003
1937-08-31	1937	8	-0.0484	0.0002
1937-09-30	1937	9	-0.1357	0.0004
1937-10-30	1937	10	-0.0959	0.0002
1937-11-30	1937	11	-0.0829	0.0002
1937-12-31	1937	12	-0.0424	0
1938-01-31	1938	1	0.0049	0
1938-02-28	1938	2	0.0584	0
1938-03-31	1938	3	-0.2383	-0.0001
1938-04-30	1938	4	0.1452	0.0001
1938-05-31	1938	5	-0.0383	0
1938-06-30	1938	6	0.2387	0
1938-07-30	1938	7	0.0733	-0.0001
1938-08-31	1938	8	-0.0267	0
1938-09-30	1938	9	0.0083	0.0002
1938-10-31	1938	10	0.0781	0.0001
1938-11-30	1938	11	-0.0178	-0.0006
1938-12-31	1938	12	0.0419	0
1939-01-31	1939	1	-0.0597	-0.0001
1939-02-28	1939	2	0.0352	0.0001
1939-03-31	1939	3	-0.12	-0.0001
1939-04-29	1939	4	-0.0018	0
1939-05-31	1939	5	0.0681	0.0001
1939-06-30	1939	6	-0.053	0.0001
1939-07-31	1939	7	0.1024	0
1939-08-31	1939	8	-0.0669	-0.0001
1939-09-30	1939	9	0.1689	0.0001
1939-10-31	1939	10	-0.0053	0
1939-11-30	1939	11	-0.0362	0
1939-12-30	1939	12	0.0303	0
1940-01-31	1940	1	-0.0241	0
1940-02-29	1940	2	0.0144	0
1940-03-30	1940	3	0.0205	0
1940-04-30	1940	4	0.0022	0
1940-05-31	1940	5	-0.2197	-0.0002
1940-06-29	1940	6	0.0667	0
1940-07-31	1940	7	0.0317	0.0001
1940-08-31	1940	8	0.0218	-0.0001
1940-09-30	1940	9	0.0239	0
1940-10-31	1940	10	0.0302	0
1940-11-30	1940	11	-0.0161	0
1940-12-31	1940	12	0.0069	0
1941-01-31	1941	1	-0.0418	-0.0001
1941-02-28	1941	2	-0.0144	-0.0001
1941-03-31	1941	3	0.0085	0.0001
1941-04-30	1941	4	-0.0547	-0.0001
1941-05-31	1941	5	0.0139	0
1941-06-30	1941	6	0.0583	0
1941-07-31	1941	7	0.059	0.0003
1941-08-30	1941	8	-0.0016	0.0001
1941-09-30	1941	9	-0.0086	0.0001
1941-10-31	1941	10	-0.0525	0
1941-11-29	1941	11	-0.0192	0
1941-12-31	1941	12	-0.0486	0.0001
1942-01-31	1942	1	0.0081	0.0002
1942-02-28	1942	2	-0.0245	0.0001
1942-03-31	1942	3	-0.0657	0.0001
1942-04-30	1942	4	-0.0436	0.0001
1942-05-29	1942	5	0.0597	0.0003
1942-06-30	1942	6	0.0271	0.0002
1942-07-31	1942	7	0.0354	0.0003
1942-08-31	1942	8	0.0183	0.0003
1942-09-30	1942	9	0.0264	0.0003
1942-10-31	1942	10	0.0685	0.0003
1942-11-30	1942	11	0.0018	0.0003
1942-12-31	1942	12	0.0515	0.0003
1943-01-30	1943	1	0.0716	0.0003
1943-02-27	1943	2	0.0618	0.0003
1943-03-31	1943	3	0.0604	0.0003
1943-04-30	1943	4	0.0084	0.0003
1943-05-29	1943	5	0.0577	0.0003
1943-06-30	1943	6	0.0185	0.0003
1943-07-31	1943	7	-0.0474	0.0003
1943-08-31	1943	8	0.0133	0.0003
1943-09-30	1943	9	0.0243	0.0003
1943-10-30	1943	10	-0.0112	0.0003
1943-11-30	1943	11	-0.0588	0.0003
1943-12-31	1943	12	0.0639	0.0003
1944-01-31	1944	1	0.0177	0.0003
1944-02-29	1944	2	0.004	0.0003
1944-03-31	1944	3	0.0248	0.0002
1944-04-29	1944	4	-0.0166	0.0003
1944-05-31	1944	5	0.051	0.0003
1944-06-30	1944	6	0.0552	0.0003
1944-07-31	1944	7	-0.0146	0.0003
1944-08-31	1944	8	0.016	0.0003
1944-09-30	1944	9	0.0003	0.0002
1944-10-31	1944	10	0.0019	0.0003
1944-11-30	1944	11	0.0174	0.0003
1944-12-30	1944	12	0.0405	0.0002
1945-01-31	1945	1	0.0204	0.0003
1945-02-28	1945	2	0.0625	0.0002
1945-03-31	1945	3	-0.0387	0.0002
1945-04-30	1945	4	0.0783	0.0003
1945-05-31	1945	5	0.0176	0.0003
1945-06-30	1945	6	0.0041	0.0002
1945-07-31	1945	7	-0.0214	0.0003
1945-08-31	1945	8	0.0623	0.0003
1945-09-29	1945	9	0.048	0.0003
1945-10-31	1945	10	0.0392	0.0003
1945-11-30	1945	11	0.0541	0.0002
1945-12-31	1945	12	0.0123	0.0003
1946-01-31	1946	1	0.0627	0.0003
1946-02-28	1946	2	-0.058	0.0003
1946-03-30	1946	3	0.059	0.0003
1946-04-30	1946	4	0.0426	0.0003
1946-05-31	1946	5	0.0396	0.0003
1946-06-28	1946	6	-0.0386	0.0003
1946-07-31	1946	7	-0.0266	0.0003
1946-08-30	1946	8	-0.0641	0.0003
1946-09-30	1946	9	-0.1014	0.0003
1946-10-31	1946	10	-0.0141	0.0003
1946-11-30	1946	11	0.0002	0.0003
1946-12-31	1946	12	0.0499	0.0003
1947-01-31	1947	1	0.0128	0.0003
1947-02-28	1947	2	-0.0105	0.0003
1947-03-31	1947	3	-0.0164	0.0003
1947-04-30	1947	4	-0.0477	0.0003
1947-05-29	1947	5	-0.0094	0.0003
1947-06-30	1947	6	0.0532	0.0003
1947-07-31	1947	7	0.0417	0.0003
1947-08-29	1947	8	-0.0171	0.0003
1947-09-30	1947	9	-0.0048	0.0006
1947-10-31	1947	10	0.0253	0.0006
1947-11-29	1947	11	-0.0191	0.0006
1947-12-31	1947	12	0.0308	0.0008
1948-01-31	1948	1	-0.0386	0.0007
1948-02-28	1948	2	-0.0431	0.0007
1948-03-31	1948	3	0.0816	0.0009
1948-04-30	1948	4	0.0373	0.0008
1948-05-28	1948	5	0.0738	0.0008
1948-06-30	1948	6	-0.0001	0.0009
1948-07-30	1948	7	-0.0501	0.0008
1948-08-31	1948	8	0.0034	0.0009
1948-09-30	1948	9	-0.0293	0.0004
1948-10-30	1948	10	0.06	0.0004
1948-11-30	1948	11	-0.0926	0.0004
1948-12-31	1948	12	0.033	0.0004
1949-01-31	1949	1	0.0033	0.001
1949-02-28	1949	2	-0.0284	0.0009
1949-03-31	1949	3	0.0414	0.001
1949-04-30	1949	4	-0.0178	0.0009
1949-05-31	1949	5	-0.0284	0.001
1949-06-30	1949	6	0.002	0.001
1949-07-29	1949	7	0.0563	0.0009
1949-08-31	1949	8	0.0269	0.0009
1949-09-30	1949	9	0.0318	0.0009
1949-10-31	1949	10	0.0323	0.0009
1949-11-30	1949	11	0.019	0.0008
1949-12-31	1949	12	0.0522	0.0009
1950-01-31	1950	1	0.0179	0.0009
1950-02-28	1950	2	0.0157	0.0009
1950-03-31	1950	3	0.0136	0.001
1950-04-29	1950	4	0.0403	0.0009
1950-05-31	1950	5	0.0441	0.001
1950-06-30	1950	6	-0.0584	0.001
1950-07-31	1950	7	0.0146	0.001
1950-08-31	1950	8	0.0495	0.001
1950-09-29	1950	9	0.0491	0.001
1950-10-31	1950	10	-0.0006	0.0012
1950-11-30	1950	11	0.0287	0.0011
1950-12-30	1950	12	0.0565	0.0011
1951-01-31	1951	1	0.0583	0.0013
1951-02-28	1951	2	0.0151	0.001
1951-03-31	1951	3	-0.0204	0.0011
1951-04-30	1951	4	0.0499	0.0013
1951-05-31	1951	5	-0.0222	0.0012
1951-06-29	1951	6	-0.025	0.0012
1951-07-31	1951	7	0.0707	0.0013
1951-08-31	1951	8	0.044	0.0013
1951-09-28	1951	9	0.0082	0.0012
1951-10-31	1951	10	-0.0237	0.0016
1951-11-30	1951	11	0.0068	0.0011
1951-12-31	1951	12	0.0345	0.0012
1952-01-31	1952	1	0.016	0.0015
1952-02-29	1952	2	-0.025	0.0012
1952-03-31	1952	3	0.0455	0.0011
1952-04-30	1952	4	-0.0485	0.0012
1952-05-29	1952	5	0.0333	0.0013
1952-06-30	1952	6	0.0398	0.0015
1952-07-31	1952	7	0.0106	0.0015
1952-08-29	1952	8	-0.0061	0.0015
1952-09-30	1952	9	-0.0187	0.0016
1952-10-31	1952	10	-0.0052	0.0014
1952-11-28	1952	11	0.0604	0.001
1952-12-31	1952	12	0.0309	0.0016
1953-01-30	1953	1	-0.0018	0.0016
1953-02-27	1953	2	-0.0013	0.0014
1953-03-31	1953	3	-0.0125	0.0018
1953-04-30	1953	4	-0.0267	0.0016
1953-05-29	1953	5	0.0069	0.0017
1953-06-30	1953	6	-0.0171	0.0018
1953-07-31	1953	7	0.0255	0.0015
1953-08-31	1953	8	-0.0435	0.0017
1953-09-30	1953	9	0.0036	0.0016
1953-10-30	1953	10	0.0473	0.0013
1953-11-30	1953	11	0.0291	0.0008
1953-12-31	1953	12	0.0016	0.0013
1954-01-29	1954	1	0.0524	0.0011
1954-02-26	1954	2	0.0174	0.0007
1954-03-31	1954	3	0.0373	0.0008
1954-04-30	1954	4	0.0436	0.0009
1954-05-28	1954	5	0.0314	0.0005
1954-06-30	1954	6	0.0113	0.0006
1954-07-30	1954	7	0.0504	0.0005
1954-08-31	1954	8	-0.0229	0.0005
1954-09-30	1954	9	0.0648	0.0009
1954-10-29	1954	10	-0.016	0.0007
1954-11-30	1954	11	0.0944	0.0006
1954-12-31	1954	12	0.0556	0.0008
1955-01-31	1955	1	0.0068	0.0008
1955-02-28	1955	2	0.0311	0.0009
1955-03-31	1955	3	-0.0006	0.001
1955-04-29	1955	4	0.0321	0.001
1955-05-31	1955	5	0.0107	0.0014
1955-06-30	1955	6	0.0665	0.001
1955-07-29	1955	7	0.02	0.001
1955-08-31	1955	8	0.0037	0.0016
1955-09-30	1955	9	-0.002	0.0016
1955-10-31	1955	10	-0.025	0.0018
1955-11-30	1955	11	0.072	0.0017
1955-12-30	1955	12	0.0167	0.0018
1956-01-31	1956	1	-0.0281	0.0022
1956-02-29	1956	2	0.0396	0.0019
1956-03-29	1956	3	0.0679	0.0015
1956-04-30	1956	4	0.0047	0.0019
1956-05-31	1956	5	-0.0497	0.0023
1956-06-29	1956	6	0.0368	0.002
1956-07-31	1956	7	0.0506	0.0022
1956-08-31	1956	8	-0.0301	0.0017
1956-09-28	1956	9	-0.0496	0.0018
1956-10-31	1956	10	0.0077	0.0025
1956-11-30	1956	11	0.0056	0.002
1956-12-31	1956	12	0.034	0.0024
1957-01-31	1957	1	-0.0331	0.0027
1957-02-28	1957	2	-0.0182	0.0024
1957-03-29	1957	3	0.0236	0.0023
1957-04-30	1957	4	0.0451	0.0025
1957-05-31	1957	5	0.0371	0.0026
1957-06-28	1957	6	-0.005	0.0024
1957-07-31	1957	7	0.0096	0.003
1957-08-30	1957	8	-0.0486	0.0025
1957-09-30	1957	9	-0.0572	0.0026
1957-10-31	1957	10	-0.0403	0.0029
1957-11-29	1957	11	0.0258	0.0028
1957-12-31	1957	12	-0.0367	0.0024
1958-01-31	1958	1	0.0494	0.0028
1958-02-28	1958	2	-0.014	0.0012
1958-03-31	1958	3	0.0336	0.0009
1958-04-30	1958	4	0.0317	0.0008
1958-05-29	1958	5	0.0242	0.0011
1958-06-30	1958	6	0.0296	0.0003
1958-07-31	1958	7	0.0446	0.0007
1958-08-29	1958	8	0.0195	0.0004
1958-09-30	1958	9	0.0485	0.0019
1958-10-31	1958	10	0.0271	0.0018
1958-11-28	1958	11	0.0312	0.0011
1958-12-31	1958	12	0.0537	0.0022
1959-01-30	1959	1	0.0092	0.0021
1959-02-27	1959	2	0.0114	0.0019
1959-03-31	1959	3	0.005	0.0022
1959-04-30	1959	4	0.0386	0.002
1959-05-29	1959	5	0.0195	0.0022
1959-06-30	1959	6	0	0.0025
1959-07-31	1959	7	0.0342	0.0025
1959-08-31	1959	8	-0.012	0.0019
1959-09-30	1959	9	-0.0449	0.0031
1959-10-30	1959	10	0.0158	0.003
1959-11-30	1959	11	0.0186	0.0026
1959-12-31	1959	12	0.0279	0.0034
1960-01-29	1960	1	-0.0665	0.0033
1960-02-29	1960	2	0.0146	0.0029
1960-03-31	1960	3	-0.0128	0.0035
1960-04-29	1960	4	-0.0152	0.0019
1960-05-31	1960	5	0.0339	0.0027
1960-06-30	1960	6	0.0232	0.0024
1960-07-29	1960	7	-0.0224	0.0013
1960-08-31	1960	8	0.0318	0.0017
1960-09-30	1960	9	-0.0583	0.0016
1960-10-31	1960	10	-0.0049	0.0022
1960-11-30	1960	11	0.0482	0.0013
1960-12-30	1960	12	0.0487	0.0016
1961-01-31	1961	1	0.0639	0.0019
1961-02-28	1961	2	0.0371	0.0014
1961-03-30	1961	3	0.0309	0.002
1961-04-28	1961	4	0.0046	0.0017
1961-05-31	1961	5	0.0258	0.0018
1961-06-30	1961	6	-0.0288	0.002
1961-07-31	1961	7	0.0301	0.0018
1961-08-31	1961	8	0.0271	0.0014
1961-09-29	1961	9	-0.0198	0.0017
1961-10-31	1961	10	0.0276	0.0019
1961-11-30	1961	11	0.046	0.0015
1961-12-29	1961	12	0.0001	0.0019
1962-01-31	1962	1	-0.0363	0.0024
1962-02-28	1962	2	0.0201	0.002
1962-03-30	1962	3	-0.0048	0.002
1962-04-30	1962	4	-0.0637	0.0022
1962-05-31	1962	5	-0.0841	0.0024
1962-06-29	1962	6	-0.0827	0.002
1962-07-31	1962	7	0.0655	0.0027
1962-08-31	1962	8	0.0236	0.0023
1962-09-28	1962	9	-0.0501	0.0021
1962-10-31	1962	10	0.002	0.0025
1962-11-30	1962	11	0.1107	0.002
1962-12-31	1962	12	0.0124	0.0023
1963-01-31	1963	1	0.0518	0.0025
1963-02-28	1963	2	-0.0215	0.0023
1963-03-29	1963	3	0.0331	0.0023
1963-04-30	1963	4	0.0476	0.0025
1963-05-31	1963	5	0.02	0.0024
1963-06-28	1963	6	-0.0177	0.0023
1963-07-31	1963	7	-0.0012	0.0027
1963-08-30	1963	8	0.0532	0.0025
1963-09-30	1963	9	-0.013	0.0027
1963-10-31	1963	10	0.0282	0.0029
1963-11-29	1963	11	-0.0058	0.0027
1963-12-31	1963	12	0.0212	0.0029
1964-01-31	1964	1	0.0254	0.003
1964-02-28	1964	2	0.018	0.0026
1964-03-31	1964	3	0.0172	0.0031
1964-04-30	1964	4	0.0039	0.0029
1964-05-28	1964	5	0.0168	0.0026
1964-06-30	1964	6	0.0157	0.003
1964-07-31	1964	7	0.0204	0.003
1964-08-31	1964	8	-0.0116	0.0028
1964-09-30	1964	9	0.0297	0.0028
1964-10-30	1964	10	0.0088	0.0029
1964-11-30	1964	11	0.0029	0.0029
1964-12-31	1964	12	0.0034	0.0031
1965-01-29	1965	1	0.0382	0.0028
1965-02-26	1965	2	0.0074	0.003
1965-03-31	1965	3	-0.0098	0.0036
1965-04-30	1965	4	0.0342	0.0031
1965-05-28	1965	5	-0.0046	0.0031
1965-06-30	1965	6	-0.0516	0.0035
1965-07-30	1965	7	0.0174	0.0031
1965-08-31	1965	8	0.0306	0.0033
1965-09-30	1965	9	0.0317	0.0031
1965-10-29	1965	10	0.0291	0.0031
1965-11-30	1965	11	0.0032	0.0035
1965-12-31	1965	12	0.0134	0.0033
1966-01-31	1966	1	0.011	0.0038
1966-02-28	1966	2	-0.0086	0.0035
1966-03-31	1966	3	-0.0213	0.0038
1966-04-29	1966	4	0.0248	0.0034
1966-05-31	1966	5	-0.0525	0.0041
1966-06-30	1966	6	-0.0106	0.0038
1966-07-29	1966	7	-0.0128	0.0035
1966-08-31	1966	8	-0.075	0.0041
1966-09-30	1966	9	-0.0066	0.004
1966-10-31	1966	10	0.0431	0.0045
1966-11-30	1966	11	0.018	0.004
1966-12-30	1966	12	0.0053	0.004
1967-01-31	1967	1	0.0858	0.0043
1967-02-28	1967	2	0.0114	0.0036
1967-03-31	1967	3	0.0438	0.0039
1967-04-28	1967	4	0.0421	0.0032
1967-05-31	1967	5	-0.04	0.0033
1967-06-30	1967	6	0.0268	0.0027
1967-07-31	1967	7	0.0489	0.0031
1967-08-31	1967	8	-0.0058	0.0031
1967-09-29	1967	9	0.0343	0.0032
1967-10-31	1967	10	-0.027	0.0039
1967-11-30	1967	11	0.0073	0.0036
1967-12-29	1967	12	0.0338	0.0033
1968-01-31	1968	1	-0.0366	0.004
1968-02-29	1968	2	-0.0336	0.0039
1968-03-29	1968	3	0.0058	0.0038
1968-04-30	1968	4	0.0948	0.0043
1968-05-31	1968	5	0.0273	0.0045
1968-06-28	1968	6	0.0112	0.0043
1968-07-30	1968	7	-0.0224	0.0048
1968-08-30	1968	8	0.0176	0.0042
1968-09-30	1968	9	0.0446	0.0043
1968-10-31	1968	10	0.0086	0.0044
1968-11-29	1968	11	0.0585	0.0042
1968-12-31	1968	12	-0.0351	0.0043
1969-01-31	1969	1	-0.0072	0.0053
1969-02-28	1969	2	-0.0538	0.0046
1969-03-28	1969	3	0.031	0.0046
1969-04-30	1969	4	0.0199	0.0053
1969-05-29	1969	5	0.0038	0.0048
1969-06-30	1969	6	-0.0667	0.0051
1969-07-31	1969	7	-0.0647	0.0053
1969-08-29	1969	8	0.0518	0.005
1969-09-30	1969	9	-0.0236	0.0062
1969-10-31	1969	10	0.0566	0.006
1969-11-28	1969	11	-0.0327	0.0052
1969-12-31	1969	12	-0.0199	0.0064
1970-01-30	1970	1	-0.075	0.006
1970-02-27	1970	2	0.0575	0.0062
1970-03-31	1970	3	-0.0049	0.0057
1970-04-30	1970	4	-0.105	0.005
1970-05-29	1970	5	-0.0639	0.0053
1970-06-30	1970	6	-0.0521	0.0058
1970-07-31	1970	7	0.0745	0.0052
1970-08-31	1970	8	0.0502	0.0053
1970-09-30	1970	9	0.0472	0.0054
1970-10-30	1970	10	-0.0182	0.0046
1970-11-30	1970	11	0.0505	0.0046
1970-12-31	1970	12	0.0614	0.0042