Hello, DrFids, do you still remember the project report 4 that I asked you to do? Now I have the project report 5. I have uploaded the files related to report 4 and the report 5 which is to be solved. Please have a look. Thanks.

Colour Codes Input Check cell Explanation Calculation Parameters This sheet is where a user sets parameter values. Share Prices This sheet contains daily share price data of DJIA components The data is extracted from the Yahoo Finance website. The prices shown are closing prices. The prices are in USD. Passive Fund This sheet contains information about the passive fund: VCO Index Fund. This sheet is where a user sets parameter values. Fund inception date Number of stocks (initial) Number of stocks (revised) Initial investment amount Weight in equity Weight in cash Date for new inflow of funds New inflow of funds Number of units at inception Bid-ask spread 31-Dec-14 Parameter name = FundInceptionDate. 10 Parameter name = StockCount. 11 Parameter name = StockCountRevised. $5,000,000 Parameter name = InitialInvestment. This is for VCO Index Fund. 97% Parameter name = EquityWeight. 3% 10-Sep-15 Parameter name = NewFundsDate. $1,200,000 ... This is the additional amount deposited into the VCO Index Fund on the 'NewFundsDate. 5,000,000 5% .... Expressed as a percentage of the bid-price. This sheet contains daily share price data of DJIA components Date Close ### $43.48 ### $43.29 ### $43.07 ### $43.89 ### $42.61 ### $43.50 ### $43.36 ### $41.82 ### $43.52 ### $43.93 ### $43.90 ### $42.71 ### $40.47 ### $41.68 ### $43.07 ### $45.66 ### $46.61 ### $47.27 ### $47.32 ### $47.00 ### $46.73 ### $46.74 ### $46.41 ### $47.33 ### $46.74 ### $46.62 ### $47.58 ### $47.54 ### $46.81 Friday, July 31, 2015 $46.70 ### $46.88 ### $46.29 Tuesday, July 28, 2015 $45.34 Monday, July 27, 2015 $45.35 Friday, July 24, 2015 $45.94 ### $46.11 ### $45.54 Tuesday, July 21, 2015 $47.28 Monday, July 20, 2015 $46.92 Friday, July 17, 2015 $46.62 ### $46.66 ### $45.76 Tuesday, July 14, 2015 $45.62 Monday, July 13, 2015 $45.54 Friday, July 10, 2015 $44.61 ### $44.52 ### $44.24 Tuesday, July 07, 2015 $44.30 Monday, July 06, 2015 $44.39 ### $44.40 ### $44.45 ### $44.15 ### $44.37 Friday, June 26, 2015 $45.26 ### $45.65 ### $45.64 ### $45.91 ### $46.23 Friday, June 19, 2015 $46.10 ### $46.72 ### $45.97 ### $45.83 ### $45.48 Friday, June 12, 2015 $45.97 ### $46.44 ### $46.61 ### $45.65 ### $45.73 Friday, June 05, 2015 $46.14 ### $46.36 ### $46.85 ### $46.92 ### $47.23 Friday, May 29, 2015 $46.86 ### $47.45 ### $47.61 ### $46.59 Friday, May 22, 2015 $46.90 ### $47.42 ### $47.58 ### $47.58 ### $48.01 Friday, May 15, 2015 $48.30 ### $48.72 ### $47.63 Code MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT ### ### Friday, May 08, 2015 ### ### ### ### Friday, May 01, 2015 ### ### ### ### Friday, April 24, 2015 ### ### ### ### Friday, April 17, 2015 ### ### ### ### Friday, April 10, 2015 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### $47.35 $47.37 $47.75 $46.70 $46.28 $47.60 $48.24 $48.66 $48.64 $49.06 $49.16 $48.03 $47.87 $43.34 $42.99 $42.64 $42.91 $41.62 $42.16 $42.26 $41.65 $41.76 $41.72 $41.48 $41.42 $41.53 $41.55 $40.29 $40.72 $40.66 $40.96 $40.97 $41.21 $41.46 $42.90 $42.86 $42.88 $42.29 $42.50 $41.70 $41.56 $41.38 $41.02 $41.98 $42.03 $42.85 $42.36 $43.11 $43.06 $43.28 $43.88 $43.85 $44.06 $43.99 $44.09 $44.15 $43.86 $43.50 $43.53 $43.58 $43.87 $43.09 $42.38 $42.60 $42.36 $42.41 $42.45 $41.84 $41.60 $41.28 $40.40 $42.01 $41.19 $42.66 $47.01 $47.18 $47.13 $45.92 $46.39 $46.24 $45.48 $45.96 $46.36 $46.60 $47.19 $47.59 $46.23 $45.65 MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### Friday, July 31, 2015 ### ### Tuesday, July 28, 2015 Monday, July 27, 2015 Friday, July 24, 2015 ### ### Tuesday, July 21, 2015 Monday, July 20, 2015 Friday, July 17, 2015 ### ### Tuesday, July 14, 2015 Monday, July 13, 2015 Friday, July 10, 2015 ### ### Tuesday, July 07, 2015 Monday, July 06, 2015 ### ### ### ### Friday, June 26, 2015 ### ### ### ### Friday, June 19, 2015 ### ### ### ### Friday, June 12, 2015 ### ### ### ### Friday, June 05, 2015 ### ### ### ### Friday, May 29, 2015 ### ### ### Friday, May 22, 2015 ### ### ### ### Friday, May 15, 2015 ### ### $46.33 $46.76 $46.45 $111.82 $110.38 $109.86 $111.75 $109.69 $110.85 $110.70 $108.63 $111.75 $112.50 $112.62 $108.76 $103.53 $103.87 $106.87 $112.30 $114.96 $114.82 $114.98 $114.36 $113.60 $113.06 $114.46 $115.36 $114.51 $115.12 $116.75 $115.77 $114.83 $115.22 $115.01 $114.92 $113.47 $111.73 $112.99 $114.00 $114.09 $112.99 $113.13 $112.80 $112.34 $111.90 $112.34 $112.41 $110.52 $109.44 $109.27 $111.29 $109.84 $109.87 $109.43 $108.02 $107.67 $109.71 $105.22 $106.22 $107.20 $106.79 $106.53 $106.00 $104.75 $104.56 $103.35 $103.78 $103.88 $103.34 $101.35 $101.44 $102.03 $101.95 $102.51 $102.11 $101.76 $101.67 $102.30 $102.84 $103.42 $104.43 $104.40 $104.61 $104.64 $104.75 $104.98 $103.44 $102.16 MSFT MSFT MSFT NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE ### ### Friday, May 08, 2015 ### ### ### ### Friday, May 01, 2015 ### ### ### ### Friday, April 24, 2015 ### ### ### ### Friday, April 17, 2015 ### ### ### ### Friday, April 10, 2015 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### $102.37 $102.79 $102.44 $101.45 $100.22 $100.42 $100.83 $100.78 $98.84 $100.17 $99.86 $100.94 $100.95 $101.11 $100.15 $100.29 $99.99 $98.55 $99.90 $99.83 $99.53 $99.27 $99.97 $100.72 $100.84 $99.61 $99.73 $99.66 $99.55 $100.33 $100.89 $99.88 $99.33 $98.99 $100.65 $101.46 $101.98 $98.32 $97.51 $96.54 $96.44 $95.81 $97.04 $95.34 $96.51 $97.43 $96.91 $98.46 $97.52 $97.97 $98.75 $97.12 $96.99 $96.82 $95.42 $95.01 $94.93 $93.70 $93.62 $91.86 $92.04 $92.00 $91.31 $92.75 $91.17 $91.79 $93.34 $92.54 $93.35 $91.92 $92.25 $94.87 $93.31 $94.50 $96.35 $96.16 $95.85 $93.51 $93.61 $92.99 $92.81 $93.71 $95.01 $95.86 $95.99 $97.06 $94.87 $92.95 NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE NKE ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### Friday, July 31, 2015 ### ### Tuesday, July 28, 2015 Monday, July 27, 2015 Friday, July 24, 2015 ### ### Tuesday, July 21, 2015 Monday, July 20, 2015 Friday, July 17, 2015 ### ### Tuesday, July 14, 2015 Monday, July 13, 2015 Friday, July 10, 2015 ### ### Tuesday, July 07, 2015 Monday, July 06, 2015 ### ### ### ### Friday, June 26, 2015 ### ### ### ### Friday, June 19, 2015 ### ### ### ### Friday, June 12, 2015 ### ### ### ### Friday, June 05, 2015 ### ### ### ### Friday, May 29, 2015 ### ### ### Friday, May 22, 2015 ### ### ### ### Friday, May 15, 2015 ### ### $93.50 $95.03 $96.15 $32.97 $32.62 $31.96 $32.53 $31.37 $31.89 $31.97 $31.36 $32.22 $32.66 $33.26 $32.43 $31.34 $32.13 $33.54 $34.55 $35.27 $35.52 $35.50 $35.32 $35.36 $35.37 $35.12 $35.36 $35.19 $35.17 $35.82 $36.11 $36.15 $36.06 $35.73 $35.76 $35.35 $34.34 $34.26 $34.78 $34.88 $35.14 $35.24 $35.07 $35.10 $34.98 $35.08 $34.82 $34.36 $33.86 $33.45 $33.73 $33.25 $33.37 $33.69 $33.53 $33.59 $33.92 $34.02 $34.23 $34.50 $34.31 $34.18 $34.37 $33.98 $34.04 $34.04 $34.21 $34.46 $34.31 $34.01 $33.98 $34.09 $34.24 $34.41 $34.49 $34.56 $34.75 $34.44 $34.30 $34.11 $34.28 $34.36 $34.30 $34.21 $33.98 $33.99 $33.94 $33.53 NKE NKE NKE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE ### ### Friday, May 08, 2015 ### ### ### ### Friday, May 01, 2015 ### ### ### ### Friday, April 24, 2015 ### ### ### ### Friday, April 17, 2015 ### ### ### ### Friday, April 10, 2015 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### $33.78 $33.96 $34.02 $33.58 $33.46 $34.12 $34.32 $34.08 $33.93 $34.29 $34.48 $34.59 $35.27 $35.36 $34.93 $34.89 $35.01 $35.04 $35.19 $35.21 $35.03 $35.09 $35.44 $35.03 $34.64 $34.54 $34.48 $34.38 $34.33 $34.79 $35.00 $34.53 $34.16 $34.30 $34.52 $35.05 $34.25 $34.15 $34.38 $34.17 $34.44 $34.00 $34.00 $33.63 $33.78 $34.03 $33.97 $34.47 $34.64 $34.56 $34.77 $34.32 $34.59 $34.66 $34.34 $34.39 $34.56 $34.41 $34.48 $34.58 $34.64 $34.87 $34.25 $34.15 $33.07 $33.17 $32.99 $32.07 $32.02 $31.65 $31.25 $31.83 $31.95 $32.60 $32.80 $32.45 $32.81 $32.64 $33.10 $32.80 $32.40 $32.48 $32.44 $32.77 $32.65 $32.50 $31.85 $31.42 PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE PFE ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### Friday, July 31, 2015 ### ### Tuesday, July 28, 2015 Monday, July 27, 2015 Friday, July 24, 2015 ### ### Tuesday, July 21, 2015 Monday, July 20, 2015 Friday, July 17, 2015 ### ### Tuesday, July 14, 2015 Monday, July 13, 2015 Friday, July 10, 2015 ### ### Tuesday, July 07, 2015 Monday, July 06, 2015 ### ### ### ### Friday, June 26, 2015 ### ### ### ### Friday, June 19, 2015 ### ### ### ### Friday, June 12, 2015 ### ### ### ### Friday, June 05, 2015 ### ### ### ### Friday, May 29, 2015 ### ### ### Friday, May 22, 2015 ### ### ### ### Friday, May 15, 2015 ### ### $31.16 $31.33 $31.15 $68.42 $68.32 $68.48 $69.98 $68.76 $69.93 $69.81 $68.90 $70.67 $71.21 $71.48 $70.90 $68.42 $69.14 $71.84 $73.91 $74.12 $75.13 $75.53 $75.62 $75.78 $76.39 $76.22 $76.38 $75.48 $75.74 $75.77 $75.91 $76.40 $76.70 $77.39 $80.62 $80.23 $79.97 $80.29 $80.70 $80.83 $81.63 $82.19 $82.24 $82.30 $82.15 $82.04 $81.91 $80.95 $80.66 $80.99 $81.72 $80.05 $79.93 $79.72 $78.24 $78.32 $79.34 $79.39 $79.51 $79.79 $80.45 $80.54 $80.82 $80.08 $79.10 $78.12 $78.87 $79.41 $79.54 $78.90 $77.71 $77.43 $78.15 $78.56 $78.54 $78.85 $78.39 $79.33 $79.39 $79.14 $79.95 $80.41 $80.48 $80.83 $80.74 $81.05 $80.57 $79.70 PFE PFE PFE PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG ### ### Friday, May 08, 2015 ### ### ### ### Friday, May 01, 2015 ### ### ### ### Friday, April 24, 2015 ### ### ### ### Friday, April 17, 2015 ### ### ### ### Friday, April 10, 2015 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### $79.95 $80.27 $80.96 $80.20 $80.40 $80.07 $80.35 $80.29 $79.51 $79.85 $80.42 $80.60 $81.00 $80.95 $83.09 $83.08 $82.87 $82.53 $83.50 $83.51 $83.60 $83.43 $83.35 $82.89 $82.77 $82.39 $83.04 $82.43 $82.32 $81.94 $82.72 $82.31 $82.15 $83.01 $83.92 $84.86 $84.74 $83.38 $83.75 $82.85 $83.56 $81.83 $82.09 $81.39 $81.54 $83.09 $82.66 $84.63 $84.35 $85.16 $85.41 $85.13 $85.17 $85.46 $85.50 $85.39 $84.87 $85.21 $86.26 $85.49 $85.90 $86.03 $85.64 $85.39 $85.05 $85.61 $86.70 $85.79 $85.95 $85.12 $84.29 $85.67 $85.15 $86.49 $89.58 $90.08 $91.62 $90.73 $91.19 $91.25 $89.86 $89.99 $90.30 $89.92 $90.25 $91.10 $90.07 $89.60 PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG PG ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### Friday, July 31, 2015 ### ### Tuesday, July 28, 2015 Monday, July 27, 2015 Friday, July 24, 2015 ### ### Tuesday, July 21, 2015 Monday, July 20, 2015 Friday, July 17, 2015 ### ### Tuesday, July 14, 2015 Monday, July 13, 2015 Friday, July 10, 2015 ### ### Tuesday, July 07, 2015 Monday, July 06, 2015 ### ### ### ### Friday, June 26, 2015 ### ### ### ### Friday, June 19, 2015 ### ### ### ### Friday, June 12, 2015 ### ### ### ### Friday, June 05, 2015 ### ### ### ### Friday, May 29, 2015 ### ### ### Friday, May 22, 2015 ### ### ### ### Friday, May 15, 2015 ### ### $90.01 $90.44 $91.09 $99.49 $99.09 $98.48 $99.65 $97.76 $99.37 $98.93 $97.49 $99.55 $100.43 $101.40 $100.00 $97.75 $98.78 $102.93 $105.70 $107.22 $107.82 $107.71 $107.71 $106.95 $105.43 $105.89 $105.82 $105.48 $105.46 $106.08 $106.63 $106.94 $106.12 $106.50 $106.43 $105.94 $105.59 $105.27 $105.30 $105.30 $104.48 $102.61 $102.94 $103.29 $102.42 $102.38 $102.33 $101.00 $100.07 $98.76 $100.03 $98.94 $99.23 $99.30 $96.66 $96.14 $97.92 $97.81 $98.78 $100.00 $100.04 $99.45 $101.47 $99.78 $99.49 $98.79 $99.47 $100.13 $99.18 $97.80 $97.76 $99.31 $100.21 $101.01 $100.33 $101.01 $101.12 $102.15 $102.34 $101.60 $102.73 $103.09 $103.70 $103.66 $103.17 $102.68 $102.75 $101.97 PG PG PG TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV ### ### Friday, May 08, 2015 ### ### ### ### Friday, May 01, 2015 ### ### ### ### Friday, April 24, 2015 ### ### ### ### Friday, April 17, 2015 ### ### ### ### Friday, April 10, 2015 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### $101.67 $102.22 $103.73 $102.58 $101.77 $102.05 $102.17 $102.12 $101.11 $102.85 $103.68 $103.33 $103.95 $103.48 $102.02 $101.88 $106.14 $105.40 $108.67 $108.08 $107.79 $107.87 $107.65 $107.30 $107.34 $107.34 $108.13 $107.74 $107.11 $108.13 $109.64 $107.13 $106.83 $107.61 $109.23 $109.62 $109.73 $109.11 $109.52 $108.75 $108.93 $106.72 $107.83 $105.67 $104.73 $106.72 $105.80 $107.60 $106.88 $107.40 $107.90 $107.44 $107.82 $106.91 $107.55 $107.08 $107.82 $107.99 $107.98 $108.00 $108.00 $108.04 $107.77 $106.52 $105.77 $107.20 $107.41 $106.73 $106.04 $104.58 $102.82 $104.54 $104.58 $106.05 $107.07 $107.00 $108.17 $105.01 $105.84 $106.54 $104.21 $103.77 $105.36 $105.20 $105.83 $107.18 $105.00 $103.24 TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV TRV ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### Friday, July 31, 2015 ### ### Tuesday, July 28, 2015 Monday, July 27, 2015 Friday, July 24, 2015 ### ### Tuesday, July 21, 2015 Monday, July 20, 2015 Friday, July 17, 2015 ### ### Tuesday, July 14, 2015 Monday, July 13, 2015 Friday, July 10, 2015 ### ### Tuesday, July 07, 2015 Monday, July 06, 2015 ### ### ### ### Friday, June 26, 2015 ### ### ### ### Friday, June 19, 2015 ### ### ### ### Friday, June 12, 2015 ### ### ### ### Friday, June 05, 2015 ### ### ### ### Friday, May 29, 2015 ### ### ### Friday, May 22, 2015 ### ### ### ### Friday, May 15, 2015 ### ### $104.17 $105.44 $105.85 $118.70 $116.77 $115.08 $116.09 $112.36 $113.99 $114.23 $112.63 $115.70 $117.28 $117.77 $113.46 $109.98 $110.43 $116.28 $119.79 $123.22 $125.50 $123.82 $121.02 $120.52 $121.20 $122.26 $122.48 $121.82 $122.04 $123.92 $120.84 $120.89 $121.40 $120.56 $121.52 $121.52 $117.88 $117.94 $119.33 $120.61 $120.86 $122.65 $123.85 $124.93 $125.86 $125.00 $122.45 $122.15 $119.34 $118.78 $120.70 $122.16 $121.81 $123.38 $122.00 $121.19 $123.25 $122.33 $119.17 $122.74 $120.25 $120.33 $120.89 $119.74 $121.55 $118.98 $117.65 $119.32 $118.55 $116.99 $116.91 $116.53 $116.65 $118.35 $117.75 $119.86 $120.21 $119.62 $119.45 $118.24 $119.59 $120.46 $121.24 $120.55 $119.80 $119.33 $118.53 $115.86 TRV TRV TRV UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH ### ### Friday, May 08, 2015 ### ### ### ### Friday, May 01, 2015 ### ### ### ### Friday, April 24, 2015 ### ### ### ### Friday, April 17, 2015 ### ### ### ### Friday, April 10, 2015 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### $114.64 $114.77 $115.68 $114.76 $113.49 $113.37 $114.56 $113.20 $111.40 $113.61 $117.59 $116.24 $118.69 $118.26 $117.81 $119.28 $118.58 $118.71 $121.60 $117.32 $119.92 $119.37 $119.00 $118.55 $118.19 $117.35 $117.70 $117.36 $117.45 $118.29 $121.00 $118.01 $116.25 $116.54 $118.12 $119.04 $119.14 $120.76 $119.96 $117.60 $118.52 $115.25 $114.88 $112.72 $112.46 $114.90 $112.88 $114.79 $113.82 $112.86 $114.40 $113.63 $113.66 $114.05 $115.43 $116.40 $112.62 $110.03 $109.77 $109.76 $109.44 $109.84 $109.85 $108.97 $106.49 $107.60 $108.82 $107.92 $107.81 $107.29 $106.25 $109.39 $108.46 $110.01 $111.61 $112.00 $113.85 $109.32 $105.62 $105.77 $104.46 $103.33 $103.07 $102.55 $103.72 $104.70 $99.93 $98.92 UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH UNH ### $99.12 UNH ### $100.78 UNH ### $101.09 UNH ### $45.73 VZ ### $45.46 VZ ### $45.39 VZ ### $45.88 VZ ### $44.82 VZ ### $45.72 VZ ### $45.35 VZ ### $44.90 VZ ### $46.01 VZ ### $46.07 VZ ### $46.19 VZ ### $45.16 VZ ### $43.50 VZ ### $44.74 VZ ### $46.10 VZ ### $46.88 VZ ### $47.44 VZ ### $47.46 VZ ### $47.52 VZ ### $47.49 VZ ### $47.66 VZ ### $47.85 VZ ### $47.60 VZ ### $47.23 VZ ### $46.36 VZ ### $46.63 VZ ### $46.64 VZ ### $46.67 VZ ### $46.97 VZ Friday, July 31, 2015 $46.79 VZ ### $46.67 VZ ### $46.56 VZ Tuesday, July 28, 2015 $45.89 VZ Monday, July 27, 2015 $45.83 VZ Friday, July 24, 2015 $46.04 VZ ### $46.35 VZ ### $46.45 VZ Tuesday, July 21, 2015 $46.97 VZ Monday, July 20, 2015 $48.10 VZ Friday, July 17, 2015 $47.59 VZ ### $47.83 VZ ### $47.33 VZ Tuesday, July 14, 2015 $47.41 VZ Monday, July 13, 2015 $47.20 VZ Friday, July 10, 2015 $47.00 VZ ### $46.26 VZ ### $46.58 VZ Tuesday, July 07, 2015 $47.25 VZ Monday, July 06, 2015 $47.04 VZ ### $47.20 VZ ### $47.00 VZ ### $46.61 VZ ### $46.77 VZ Friday, June 26, 2015 $47.62 VZ ### $47.44 VZ ### $47.29 VZ ### $47.77 VZ ### $47.53 VZ Friday, June 19, 2015 $47.46 VZ ### $47.77 VZ ### $47.27 VZ ### $47.42 VZ ### $47.00 VZ Friday, June 12, 2015 $47.25 VZ ### $47.76 VZ ### $47.47 VZ ### $47.34 VZ ### $47.44 VZ Friday, June 05, 2015 $47.23 VZ ### $48.10 VZ ### $49.08 VZ ### $49.14 VZ ### $49.22 VZ Friday, May 29, 2015 $49.44 VZ ### $49.54 VZ ### $49.57 VZ ### $49.42 VZ Friday, May 22, 2015 $49.61 VZ ### $49.90 VZ ### $49.69 VZ ### $49.55 VZ ### $49.60 VZ Friday, May 15, 2015 $49.79 VZ ### $49.97 VZ ### $49.73 VZ ### ### Friday, May 08, 2015 ### ### ### ### Friday, May 01, 2015 ### ### ### ### Friday, April 24, 2015 ### ### ### ### Friday, April 17, 2015 ### ### ### ### Friday, April 10, 2015 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### $49.62 $49.80 $50.14 $49.73 $49.64 $50.09 $50.52 $50.41 $50.44 $50.47 $50.55 $50.08 $50.03 $50.05 $49.57 $49.17 $49.38 $48.90 $49.27 $49.39 $49.18 $49.04 $49.22 $49.01 $49.13 $49.27 $49.63 $49.47 $48.92 $48.63 $49.12 $48.56 $48.42 $48.73 $49.41 $49.64 $49.56 $49.30 $49.54 $48.95 $49.27 $48.84 $48.73 $47.68 $47.51 $48.23 $48.29 $48.92 $49.07 $49.55 $49.47 $49.45 $49.37 $49.20 $49.22 $48.77 $48.97 $48.91 $48.94 $49.18 $49.31 $49.52 $49.81 $49.51 $49.09 $49.33 $47.86 $47.80 $47.83 $46.98 $45.71 $46.11 $46.05 $46.35 $46.96 $47.15 $47.80 $48.25 $48.18 $47.99 $47.10 $46.97 $47.18 $47.08 $46.76 $47.18 $46.19 $47.04 VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ VZ ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### Friday, July 31, 2015 ### ### Tuesday, July 28, 2015 Monday, July 27, 2015 Friday, July 24, 2015 ### ### Tuesday, July 21, 2015 Monday, July 20, 2015 Friday, July 17, 2015 ### ### Tuesday, July 14, 2015 Monday, July 13, 2015 Friday, July 10, 2015 ### ### Tuesday, July 07, 2015 Monday, July 06, 2015 ### ### ### ### Friday, June 26, 2015 ### ### ### ### Friday, June 19, 2015 ### ### ### ### Friday, June 12, 2015 ### ### ### ### Friday, June 05, 2015 ### ### ### ### Friday, May 29, 2015 ### ### ### Friday, May 22, 2015 ### ### ### ### Friday, May 15, 2015 ### ### $46.57 $46.96 $46.78 $70.76 $70.23 $69.60 $70.53 $69.16 $70.40 $69.62 $68.96 $71.30 $72.46 $72.40 $70.69 $66.97 $68.36 $71.19 $73.95 $74.40 $74.47 $74.41 $74.22 $73.93 $73.54 $73.36 $74.38 $74.21 $73.58 $74.98 $75.27 $75.77 $75.34 $76.38 $76.01 $74.74 $73.86 $74.80 $71.75 $71.97 $72.02 $72.70 $70.88 $70.57 $70.02 $70.10 $69.52 $68.42 $67.05 $66.73 $67.77 $68.12 $68.24 $67.85 $67.15 $66.72 $68.75 $68.62 $68.86 $69.42 $69.09 $68.69 $69.50 $68.75 $69.01 $68.57 $69.33 $69.64 $69.63 $67.95 $67.68 $68.37 $68.21 $68.95 $69.04 $69.11 $68.68 $69.56 $69.49 $68.54 $69.62 $69.37 $69.78 $70.16 $70.00 $69.57 $70.00 $68.65 VZ VZ VZ V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V ### ### Friday, May 08, 2015 ### ### ### ### Friday, May 01, 2015 ### ### ### ### Friday, April 24, 2015 ### ### ### ### Friday, April 17, 2015 ### ### ### ### Friday, April 10, 2015 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### $68.69 $69.02 $69.47 $66.58 $65.67 $65.96 $65.58 $65.77 $66.05 $67.34 $66.77 $67.10 $67.48 $67.72 $68.01 $65.35 $64.72 $64.52 $65.65 $65.68 $65.53 $65.61 $66.34 $66.44 $66.50 $65.80 $65.20 $65.29 $65.18 $65.41 $65.66 $65.54 $65.59 $65.73 $67.10 $67.08 $67.41 $66.81 $267.67 $264.50 $269.02 $265.03 $269.58 $264.75 $265.20 $271.42 $269.34 $274.13 $273.75 $275.30 $278.29 $271.31 $273.75 $273.01 $272.47 $273.01 $273.00 $269.10 $269.12 $270.87 $269.63 $270.91 $265.99 $264.55 $265.46 $267.42 $271.80 $264.89 $259.79 $255.34 $254.91 $248.00 $246.36 $250.99 $256.53 $258.29 $257.60 $257.28 $256.84 $254.95 $253.13 $255.56 $260.78 $260.02 $260.53 $264.45 $260.95 $257.50 V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V V ### $259.17 V ### $265.02 V ### $262.20 V ### $64.65 WMT ### $64.12 WMT ### $65.12 WMT ### $66.38 WMT ### $63.89 WMT ### $64.86 WMT ### $64.44 WMT ### $63.82 WMT ### $64.73 WMT ### $64.94 WMT ### $66.08 WMT ### $64.83 WMT ### $63.10 WMT ### $63.95 WMT ### $66.54 WMT ### $68.43 WMT ### $68.57 WMT ### $69.48 WMT ### $71.91 WMT ### $72.38 WMT ### $72.11 WMT ### $72.58 WMT ### $71.93 WMT ### $71.48 WMT ### $71.25 WMT ### $72.79 WMT ### $73.51 WMT ### $72.25 WMT ### $72.18 WMT Friday, July 31, 2015 $71.98 WMT ### $72.16 WMT ### $72.23 WMT Tuesday, July 28, 2015 $72.10 WMT Monday, July 27, 2015 $71.38 WMT Friday, July 24, 2015 $71.58 WMT ### $72.51 WMT ### $73.16 WMT Tuesday, July 21, 2015 $72.74 WMT Monday, July 20, 2015 $73.10 WMT Friday, July 17, 2015 $73.39 WMT ### $73.83 WMT ### $73.65 WMT Tuesday, July 14, 2015 $73.79 WMT Monday, July 13, 2015 $73.88 WMT Friday, July 10, 2015 $73.12 WMT ### $72.78 WMT ### $73.06 WMT Tuesday, July 07, 2015 $73.79 WMT Monday, July 06, 2015 $72.53 WMT ### $71.86 WMT ### $71.88 WMT ### $70.93 WMT ### $71.42 WMT Friday, June 26, 2015 $72.12 WMT ### $71.86 WMT ### $72.38 WMT ### $72.57 WMT ### $72.79 WMT Friday, June 19, 2015 $72.74 WMT ### $72.98 WMT ### $72.73 WMT ### $72.35 WMT ### $71.93 WMT Friday, June 12, 2015 $72.43 WMT ### $72.94 WMT ### $72.93 WMT ### $72.47 WMT ### $72.61 WMT Friday, June 05, 2015 $73.06 WMT ### $74.15 WMT ### $74.89 WMT ### $74.53 WMT ### $74.73 WMT Friday, May 29, 2015 $74.27 WMT ### $74.84 WMT ### $75.19 WMT ### $74.90 WMT Friday, May 22, 2015 $75.86 WMT ### $76.11 WMT ### $75.90 WMT ### $76.43 WMT ### $79.92 WMT Friday, May 15, 2015 $79.24 WMT ### $78.72 WMT ### $78.16 WMT ### ### Friday, May 08, 2015 ### ### ### ### Friday, May 01, 2015 ### ### ### ### Friday, April 24, 2015 ### ### ### ### Friday, April 17, 2015 ### ### ### ### Friday, April 10, 2015 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### $78.96 $78.10 $78.53 $78.03 $77.65 $78.13 $79.18 $78.60 $78.05 $77.88 $79.10 $79.37 $79.84 $79.18 $78.43 $78.03 $78.14 $77.88 $79.24 $79.74 $80.15 $80.29 $80.65 $80.84 $81.03 $80.50 $80.99 $80.73 $80.71 $82.25 $82.53 $81.35 $81.89 $81.32 $83.05 $83.31 $83.24 $81.52 $82.53 $82.62 $83.29 $81.90 $81.90 $80.69 $82.07 $82.88 $82.59 $83.57 $82.58 $83.37 $83.96 $83.93 $83.80 $83.57 $84.57 $84.60 $84.30 $83.52 $86.29 $85.96 $85.81 $85.89 $86.34 $87.29 $85.91 $87.33 $87.28 $86.65 $86.19 $85.71 $84.98 $87.72 $86.82 $87.53 $88.63 $88.51 $88.30 $86.64 $86.69 $86.77 $87.38 $86.61 $89.31 $90.02 $89.35 $90.47 $88.60 $86.31 WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT WMT ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### Friday, July 31, 2015 ### ### Tuesday, July 28, 2015 Monday, July 27, 2015 Friday, July 24, 2015 ### ### Tuesday, July 21, 2015 Monday, July 20, 2015 Friday, July 17, 2015 ### ### Tuesday, July 14, 2015 Monday, July 13, 2015 Friday, July 10, 2015 ### ### Tuesday, July 07, 2015 Monday, July 06, 2015 ### ### ### ### Friday, June 26, 2015 ### ### ### ### Friday, June 19, 2015 ### ### ### ### Friday, June 12, 2015 ### ### ### ### Friday, June 05, 2015 ### ### ### ### Friday, May 29, 2015 ### ### ### Friday, May 22, 2015 ### ### ### ### Friday, May 15, 2015 ### ### $85.65 $85.90 $85.88 $104.48 $102.60 $101.91 $104.01 $100.97 $101.99 $101.89 $99.51 $101.88 $102.48 $102.17 $99.23 $95.89 $95.36 $98.84 $100.02 $106.45 $106.94 $109.05 $107.16 $107.52 $106.99 $108.00 $111.00 $109.35 $108.55 $110.53 $121.69 $121.12 $120.00 $120.03 $119.84 $118.46 $118.25 $118.91 $118.80 $119.33 $119.31 $119.58 $118.86 $119.07 $118.30 $117.85 $118.05 $116.44 $115.60 $115.19 $117.10 $115.70 $114.97 $115.13 $114.14 $113.05 $114.99 $114.45 $113.77 $114.41 $113.53 $112.62 $113.22 $111.49 $111.06 $110.18 $109.95 $110.62 $110.00 $108.52 $109.29 $110.30 $110.30 $111.17 $110.75 $110.96 $110.37 $110.53 $110.37 $109.44 $110.26 $110.39 $110.20 $110.56 $110.33 $110.30 $109.93 $109.19 WMT WMT WMT DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS ### ### Friday, May 08, 2015 ### ### ### ### Friday, May 01, 2015 ### ### ### ### Friday, April 24, 2015 ### ### ### ### Friday, April 17, 2015 ### ### ### ### Friday, April 10, 2015 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### $109.24 $108.60 $110.11 $109.26 $109.72 $110.81 $111.03 $110.52 $108.72 $109.81 $109.92 $110.16 $109.53 $109.00 $107.94 $107.68 $108.22 $106.69 $108.10 $106.98 $106.66 $106.51 $106.95 $106.77 $106.36 $105.43 $105.63 $106.00 $105.44 $104.89 $106.12 $105.48 $105.24 $105.00 $107.11 $108.22 $108.43 $107.37 $107.97 $106.96 $107.37 $106.44 $107.17 $102.89 $103.09 $105.26 $103.82 $105.03 $105.57 $106.35 $105.89 $104.08 $104.56 $105.57 $104.67 $104.99 $104.55 $103.89 $103.86 $104.12 $104.17 $103.58 $101.87 $101.92 $101.73 $102.02 $102.64 $101.28 $94.10 $91.93 $90.96 $93.22 $92.67 $93.97 $94.97 $94.72 $95.15 $94.17 $94.74 $95.18 $94.35 $94.23 $95.19 $94.46 $94.25 $93.79 $92.83 $91.89 DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS DIS ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### Friday, July 31, 2015 ### ### Tuesday, July 28, 2015 Monday, July 27, 2015 Friday, July 24, 2015 ### ### Tuesday, July 21, 2015 Monday, July 20, 2015 Friday, July 17, 2015 ### ### Tuesday, July 14, 2015 Monday, July 13, 2015 Friday, July 10, 2015 ### ### Tuesday, July 07, 2015 Monday, July 06, 2015 ### ### ### ### Friday, June 26, 2015 ### ### ### ### Friday, June 19, 2015 ### ### ### ### Friday, June 12, 2015 ### ### ### ### Friday, June 05, 2015 ### ### ### ### Friday, May 29, 2015 ### ### ### Friday, May 22, 2015 ### ### ### ### Friday, May 15, 2015 ### ### $92.38 $93.75 $94.19 $24.95 $24.68 $24.55 $24.96 $24.00 $24.51 $24.57 $23.88 $24.82 $25.16 $25.01 $24.01 $23.27 $23.87 $24.59 $25.19 $25.73 $26.07 $26.21 $26.08 $25.79 $25.86 $25.71 $26.24 $25.79 $26.03 $26.10 $25.90 $25.87 $26.10 $26.12 $26.26 $26.10 $25.95 $25.75 $26.26 $26.63 $26.85 $27.14 $27.24 $27.04 $26.77 $26.66 $26.47 $26.27 $26.02 $25.89 $26.47 $26.31 $26.78 $26.66 $26.57 $26.64 $27.09 $27.04 $27.26 $27.55 $27.42 $27.24 $27.37 $27.27 $27.22 $27.21 $27.39 $27.51 $27.63 $27.33 $27.24 $27.29 $27.26 $27.53 $27.33 $27.28 $27.27 $27.63 $27.52 $27.52 $27.68 $27.72 $27.64 $27.35 $27.31 $27.27 $27.41 $27.21 DIS DIS DIS GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE ### ### Friday, May 08, 2015 ### ### ### ### Friday, May 01, 2015 ### ### ### ### Friday, April 24, 2015 ### ### ### ### Friday, April 17, 2015 ### ### ### ### Friday, April 10, 2015 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### $27.03 $26.92 $27.36 $27.04 $26.81 $26.92 $27.27 $27.31 $27.08 $27.09 $27.12 $26.88 $26.80 $26.85 $26.91 $26.62 $27.02 $27.25 $27.28 $27.46 $27.73 $27.63 $28.51 $25.73 $25.01 $25.02 $25.18 $24.94 $24.84 $24.81 $25.12 $24.86 $24.80 $24.91 $25.27 $25.47 $25.40 $25.33 $25.64 $25.31 $25.45 $25.04 $25.40 $25.19 $25.17 $25.64 $25.42 $25.82 $25.66 $25.86 $26.11 $25.99 $25.89 $25.91 $25.39 $25.17 $25.21 $25.01 $25.25 $25.17 $25.15 $24.89 $24.77 $24.72 $24.64 $24.52 $24.50 $24.16 $24.47 $24.21 $23.89 $24.08 $23.84 $24.38 $24.59 $24.48 $24.28 $24.04 $23.85 $23.59 $23.58 $23.78 $23.86 $23.98 $24.03 $24.37 $24.08 $24.07 GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE GE ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### Friday, July 31, 2015 ### ### Tuesday, July 28, 2015 Monday, July 27, 2015 Friday, July 24, 2015 ### ### Tuesday, July 21, 2015 Monday, July 20, 2015 Friday, July 17, 2015 ### ### Tuesday, July 14, 2015 Monday, July 13, 2015 Friday, July 10, 2015 ### ### Tuesday, July 07, 2015 Monday, July 06, 2015 ### ### ### ### Friday, June 26, 2015 ### ### ### ### Friday, June 19, 2015 ### ### ### ### Friday, June 12, 2015 ### ### ### ### Friday, June 05, 2015 ### ### ### ### Friday, May 29, 2015 ### ### ### Friday, May 22, 2015 ### ### ### ### Friday, May 15, 2015 ### ### $24.60 $25.06 $25.27 $48.44 $48.62 $48.84 $49.61 $48.60 $50.56 $50.65 $50.02 $51.50 $51.84 $52.02 $50.66 $49.06 $49.98 $52.00 $52.41 $53.15 $53.90 $54.27 $53.86 $53.03 $53.28 $53.39 $54.39 $53.43 $54.47 $54.57 $54.64 $55.29 $55.76 $55.59 $55.46 $55.90 $56.73 $56.94 $58.48 $58.90 $59.28 $59.57 $59.67 $59.77 $59.00 $59.43 $59.51 $58.25 $57.90 $58.16 $59.10 $60.00 $59.99 $61.43 $63.95 $63.64 $65.60 $66.15 $66.20 $68.50 $69.99 $69.84 $70.15 $69.49 $69.35 $69.05 $69.12 $69.76 $69.69 $69.21 $69.41 $69.07 $69.69 $71.27 $71.27 $71.64 $71.01 $71.44 $70.78 $70.75 $70.79 $70.98 $70.66 $71.25 $69.99 $70.25 $69.67 $69.33 GE GE GE DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD ### ### Friday, May 08, 2015 ### ### ### ### Friday, May 01, 2015 ### ### ### ### Friday, April 24, 2015 ### ### ### ### Friday, April 17, 2015 ### ### ### ### Friday, April 10, 2015 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### $74.85 $75.40 $75.28 $73.33 $72.72 $72.79 $74.03 $74.04 $73.20 $74.18 $74.82 $74.81 $71.52 $70.79 $71.44 $70.69 $72.84 $71.55 $72.25 $72.10 $72.26 $71.96 $72.23 $71.93 $71.74 $71.67 $72.00 $71.39 $70.98 $71.47 $72.58 $71.65 $71.76 $72.03 $73.60 $74.42 $74.34 $74.51 $76.01 $74.68 $77.07 $80.50 $80.40 $79.29 $78.77 $78.57 $78.14 $78.32 $78.12 $78.07 $78.49 $77.85 $78.03 $77.90 $77.90 $77.46 $76.67 $76.08 $76.31 $76.43 $76.18 $76.29 $75.25 $75.98 $75.72 $76.10 $76.00 $73.74 $73.33 $71.61 $71.21 $72.71 $71.71 $73.18 $74.11 $73.79 $75.09 $74.18 $74.36 $74.25 $73.15 $72.95 $73.14 $74.41 $73.50 $74.53 $72.31 $70.89 DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD DD ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### Friday, July 31, 2015 ### ### Tuesday, July 28, 2015 Monday, July 27, 2015 Friday, July 24, 2015 ### ### Tuesday, July 21, 2015 Monday, July 20, 2015 Friday, July 17, 2015 ### ### Tuesday, July 14, 2015 Monday, July 13, 2015 Friday, July 10, 2015 ### ### Tuesday, July 07, 2015 Monday, July 06, 2015 ### ### ### ### Friday, June 26, 2015 ### ### ### ### Friday, June 19, 2015 ### ### ### ### Friday, June 12, 2015 ### ### ### ### Friday, June 05, 2015 ### ### ### ### Friday, May 29, 2015 ### ### ### Friday, May 22, 2015 ### ### ### ### Friday, May 15, 2015 ### ### $71.72 $73.71 $73.94 $75.79 $75.66 $74.92 $76.84 $76.67 $78.26 $78.06 $78.19 $80.99 $80.43 $77.64 $73.09 $70.02 $72.12 $75.76 $79.24 $80.91 $83.44 $83.23 $85.99 $85.85 $86.79 $85.78 $85.89 $83.75 $85.19 $84.03 $85.21 $85.60 $88.48 $93.03 $93.25 $92.40 $89.14 $90.60 $92.94 $93.51 $93.90 $92.94 $93.15 $94.48 $94.24 $95.55 $94.60 $94.41 $93.78 $93.56 $95.27 $94.77 $95.87 $96.09 $96.47 $96.69 $98.60 $98.34 $99.27 $100.09 $100.29 $99.47 $100.25 $99.76 $100.04 $99.29 $99.87 $101.12 $101.83 $100.42 $100.42 $101.59 $101.39 $102.17 $102.58 $102.63 $103.00 $103.24 $103.11 $103.29 $104.89 $105.49 $105.25 $105.02 $106.65 $108.03 $108.45 $107.70 DD DD DD CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX ### ### Friday, May 08, 2015 ### ### ### ### Friday, May 01, 2015 ### ### ### ### Friday, April 24, 2015 ### ### ### ### Friday, April 17, 2015 ### ### ### ### Friday, April 10, 2015 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### $107.56 $107.36 $108.65 $107.57 $107.95 $108.00 $108.32 $109.04 $111.06 $111.73 $111.12 $109.70 $109.87 $109.97 $109.50 $109.73 $110.29 $109.11 $110.16 $110.41 $108.84 $106.50 $106.91 $106.95 $106.66 $108.54 $106.92 $105.28 $104.79 $104.98 $106.90 $104.28 $105.25 $105.67 $104.20 $105.92 $107.03 $104.75 $106.70 $103.17 $103.13 $101.62 $102.42 $103.54 $102.91 $103.95 $103.55 $104.73 $105.16 $105.16 $105.90 $106.68 $107.06 $108.58 $107.96 $107.86 $108.60 $108.35 $110.44 $112.40 $112.78 $110.86 $109.98 $110.18 $110.43 $109.61 $109.31 $108.35 $109.53 $106.06 $102.53 $103.00 $103.71 $108.26 $108.88 $106.85 $108.92 $108.16 $106.47 $105.12 $102.67 $103.90 $104.20 $105.88 $108.21 $110.41 $107.94 $108.03 CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX CVX ### $108.08 CVX ### $112.58 CVX ### $112.18 CVX ### $38.13 KO ### $38.42 KO ### $38.30 KO ### $38.90 KO ### $38.52 KO ### $39.16 KO ### $38.90 KO ### $38.75 KO ### $39.32 KO ### $39.45 KO ### $39.27 KO ### $38.73 KO ### $37.99 KO ### $38.38 KO ### $39.53 KO ### $40.55 KO ### $40.78 KO ### $41.30 KO ### $41.35 KO ### $41.25 KO ### $41.10 KO ### $41.26 KO ### $41.48 KO ### $41.68 KO ### $41.77 KO ### $41.92 KO ### $42.12 KO ### $41.85 KO ### $41.54 KO Friday, July 31, 2015 $41.08 KO ### $40.56 KO ### $40.59 KO Tuesday, July 28, 2015 $40.55 KO Monday, July 27, 2015 $40.54 KO Friday, July 24, 2015 $40.44 KO ### $40.84 KO ### $40.90 KO Tuesday, July 21, 2015 $41.19 KO Monday, July 20, 2015 $41.38 KO Friday, July 17, 2015 $41.25 KO ### $41.48 KO ### $41.13 KO Tuesday, July 14, 2015 $41.17 KO Monday, July 13, 2015 $40.66 KO Friday, July 10, 2015 $40.39 KO ### $39.92 KO ### $39.86 KO Tuesday, July 07, 2015 $40.25 KO Monday, July 06, 2015 $39.42 KO ### $39.49 KO ### $39.50 KO ### $39.23 KO ### $39.40 KO Friday, June 26, 2015 $40.00 KO ### $40.02 KO ### $40.19 KO ### $40.38 KO ### $40.48 KO Friday, June 19, 2015 $40.40 KO ### $40.65 KO ### $40.27 KO ### $40.08 KO ### $39.59 KO Friday, June 12, 2015 $39.96 KO ### $40.10 KO ### $40.33 KO ### $40.20 KO ### $40.16 KO Friday, June 05, 2015 $40.10 KO ### $40.59 KO ### $40.87 KO ### $40.99 KO ### $40.94 KO Friday, May 29, 2015 $40.96 KO ### $41.14 KO ### $41.12 KO ### $40.99 KO Friday, May 22, 2015 $41.21 KO ### $41.23 KO ### $41.35 KO ### $41.31 KO ### $41.32 KO Friday, May 15, 2015 $41.52 KO ### $41.50 KO ### $41.05 KO ### ### Friday, May 08, 2015 ### ### ### ### Friday, May 01, 2015 ### ### ### ### Friday, April 24, 2015 ### ### ### ### Friday, April 17, 2015 ### ### ### ### Friday, April 10, 2015 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### $40.69 $40.94 $40.98 $40.70 $40.66 $40.75 $40.96 $40.91 $40.56 $40.49 $40.77 $40.83 $40.89 $40.95 $41.31 $40.78 $40.66 $40.30 $40.60 $40.40 $40.51 $40.70 $40.88 $41.05 $40.89 $41.01 $41.17 $40.68 $40.68 $40.55 $40.51 $40.08 $40.35 $40.45 $40.47 $40.62 $40.65 $40.02 $40.60 $40.51 $40.29 $39.91 $40.57 $40.10 $40.69 $41.39 $41.52 $42.40 $42.50 $42.95 $43.20 $43.30 $42.46 $42.05 $42.13 $41.85 $41.97 $42.11 $41.73 $41.81 $41.99 $42.17 $42.37 $42.40 $41.23 $41.45 $41.79 $41.68 $41.63 $41.59 $41.17 $42.10 $41.92 $42.39 $43.00 $43.31 $43.78 $43.36 $43.16 $42.53 $42.38 $42.56 $42.63 $42.64 $43.03 $43.51 $42.99 $42.46 KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO KO ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### Friday, July 31, 2015 ### ### Tuesday, July 28, 2015 Monday, July 27, 2015 Friday, July 24, 2015 ### ### Tuesday, July 21, 2015 Monday, July 20, 2015 Friday, July 17, 2015 ### ### Tuesday, July 14, 2015 Monday, July 13, 2015 Friday, July 10, 2015 ### ### Tuesday, July 07, 2015 Monday, July 06, 2015 ### ### ### ### Friday, June 26, 2015 ### ### ### ### Friday, June 19, 2015 ### ### ### ### Friday, June 12, 2015 ### ### ### ### Friday, June 05, 2015 ### ### ### ### Friday, May 29, 2015 ### ### ### Friday, May 22, 2015 ### ### ### ### Friday, May 15, 2015 ### ### $42.14 $42.14 $42.22 $147.37 $146.20 $145.05 $147.23 $143.70 $146.78 $145.05 $142.68 $147.89 $147.98 $148.54 $146.70 $140.96 $143.47 $148.85 $152.66 $153.94 $156.01 $156.31 $155.75 $155.07 $156.16 $155.51 $156.75 $155.12 $156.32 $157.90 $157.60 $158.71 $161.99 $160.96 $161.09 $160.05 $159.07 $159.75 $161.73 $160.35 $163.07 $173.22 $172.51 $171.00 $168.53 $168.61 $169.38 $166.95 $163.85 $163.16 $165.00 $164.73 $165.09 $164.49 $162.66 $162.97 $165.46 $166.08 $166.97 $168.62 $167.73 $166.99 $168.25 $167.17 $166.84 $166.26 $166.99 $168.78 $168.92 $165.68 $165.34 $167.40 $168.38 $169.92 $169.65 $170.18 $169.65 $171.71 $172.00 $170.13 $172.22 $173.34 $173.76 $173.48 $173.06 $173.26 $174.05 $172.28 KO KO KO IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM ### ### Friday, May 08, 2015 ### ### ### ### Friday, May 01, 2015 ### ### ### ### Friday, April 24, 2015 ### ### ### ### Friday, April 17, 2015 ### ### ### ### Friday, April 10, 2015 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### $170.55 $171.12 $172.68 $170.99 $170.05 $173.08 $173.97 $173.67 $171.29 $174.40 $173.92 $170.73 $169.78 $170.24 $165.36 $164.26 $166.16 $160.67 $163.13 $164.13 $162.30 $162.38 $162.86 $162.34 $161.85 $162.07 $162.04 $160.45 $159.18 $160.50 $162.67 $160.40 $160.59 $159.20 $163.00 $164.63 $162.88 $159.81 $159.81 $156.96 $157.08 $154.28 $157.98 $156.80 $157.81 $160.77 $158.50 $161.18 $159.42 $161.03 $160.48 $161.94 $160.87 $162.81 $164.83 $162.91 $163.65 $163.89 $162.19 $160.96 $160.40 $158.52 $158.20 $158.56 $155.75 $156.72 $157.91 $156.96 $158.47 $154.66 $153.31 $155.48 $151.55 $153.67 $156.36 $155.87 $155.39 $152.09 $156.95 $157.14 $154.57 $155.80 $156.81 $156.44 $159.11 $158.42 $155.05 $156.07 IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM IBM ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### Friday, July 31, 2015 ### ### Tuesday, July 28, 2015 Monday, July 27, 2015 Friday, July 24, 2015 ### ### Tuesday, July 21, 2015 Monday, July 20, 2015 Friday, July 17, 2015 ### ### Tuesday, July 14, 2015 Monday, July 13, 2015 Friday, July 10, 2015 ### ### Tuesday, July 07, 2015 Monday, July 06, 2015 ### ### ### ### Friday, June 26, 2015 ### ### ### ### Friday, June 19, 2015 ### ### ### ### Friday, June 12, 2015 ### ### ### ### Friday, June 05, 2015 ### ### ### ### Friday, May 29, 2015 ### ### ### Friday, May 22, 2015 ### ### ### ### Friday, May 15, 2015 ### ### $159.51 $162.06 $160.44 $141.26 $140.78 $140.86 $143.43 $139.84 $141.74 $141.24 $138.50 $142.14 $144.21 $143.90 $142.72 $137.64 $138.58 $142.09 $143.35 $145.87 $148.31 $149.24 $148.28 $147.40 $148.52 $148.48 $151.24 $148.89 $149.26 $151.01 $150.40 $150.12 $151.34 $151.57 $151.45 $151.11 $148.71 $149.33 $149.50 $155.41 $155.76 $157.12 $156.69 $157.17 $156.00 $156.78 $156.47 $154.95 $153.75 $152.71 $155.43 $155.08 $155.38 $155.65 $154.30 $153.95 $157.09 $155.92 $157.54 $159.84 $159.68 $158.95 $159.62 $156.95 $156.49 $155.87 $158.04 $159.86 $159.04 $156.98 $156.59 $157.08 $158.35 $160.16 $159.08 $158.98 $159.08 $160.87 $161.02 $159.59 $160.98 $162.06 $161.90 $163.12 $162.87 $163.30 $163.15 $161.31 IBM IBM IBM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM ### ### Friday, May 08, 2015 ### ### ### ### Friday, May 01, 2015 ### ### ### ### Friday, April 24, 2015 ### ### ### ### Friday, April 17, 2015 ### ### ### ### Friday, April 10, 2015 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### $160.07 $159.90 $160.60 $158.61 $157.64 $157.91 $159.02 $157.68 $156.39 $156.97 $158.33 $157.98 $158.99 $159.66 $164.67 $164.00 $164.51 $161.71 $165.89 $166.44 $165.99 $165.84 $167.07 $166.79 $166.27 $166.21 $165.48 $162.80 $162.52 $164.95 $166.05 $163.50 $162.59 $162.70 $166.32 $166.13 $166.49 $165.66 $166.47 $164.23 $166.21 $162.74 $164.47 $161.73 $162.26 $166.37 $164.36 $167.57 $167.16 $168.27 $170.50 $168.65 $169.61 $168.89 $169.12 $168.81 $168.12 $167.09 $167.40 $166.92 $165.94 $165.91 $164.48 $165.82 $164.84 $166.07 $166.55 $164.81 $165.94 $164.42 $162.30 $166.13 $163.94 $163.63 $164.24 $164.02 $165.89 $162.54 $161.94 $162.00 $159.66 $159.84 $160.62 $160.74 $161.62 $163.63 $159.80 $158.65 MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM MMM ### $160.36 MMM ### $164.06 MMM ### $164.32 MMM ### $72.69 XOM ### $72.52 XOM ### $72.00 XOM ### $73.50 XOM ### $72.46 XOM ### $73.79 XOM ### $73.23 XOM ### $72.08 XOM ### $75.24 XOM ### $75.07 XOM ### $74.85 XOM ### $72.50 XOM ### $68.71 XOM ### $68.72 XOM ### $72.13 XOM ### $74.57 XOM ### $76.23 XOM ### $77.90 XOM ### $78.77 XOM ### $78.36 XOM ### $78.65 XOM ### $78.79 XOM ### $77.49 XOM ### $78.75 XOM ### $76.83 XOM ### $78.09 XOM ### $77.17 XOM ### $77.17 XOM ### $78.06 XOM Friday, July 31, 2015 $79.21 XOM ### $83.01 XOM ### $83.14 XOM Tuesday, July 28, 2015 $82.48 XOM Monday, July 27, 2015 $79.26 XOM Friday, July 24, 2015 $79.94 XOM ### $81.14 XOM ### $81.79 XOM Tuesday, July 21, 2015 $81.66 XOM Monday, July 20, 2015 $81.76 XOM Friday, July 17, 2015 $82.61 XOM ### $82.91 XOM ### $82.76 XOM Tuesday, July 14, 2015 $83.11 XOM Monday, July 13, 2015 $82.42 XOM Friday, July 10, 2015 $82.22 XOM ### $81.60 XOM ### $81.97 XOM Tuesday, July 07, 2015 $82.87 XOM Monday, July 06, 2015 $82.53 XOM ### $83.14 XOM ### $82.37 XOM ### $83.20 XOM ### $82.82 XOM Friday, June 26, 2015 $83.86 XOM ### $83.93 XOM ### $84.68 XOM ### $85.07 XOM ### $85.17 XOM Friday, June 19, 2015 $85.21 XOM ### $85.48 XOM ### $84.73 XOM ### $84.68 XOM ### $83.72 XOM Friday, June 12, 2015 $84.02 XOM ### $85.09 XOM ### $85.21 XOM ### $84.58 XOM ### $84.85 XOM Friday, June 05, 2015 $84.28 XOM ### $84.22 XOM ### $84.95 XOM ### $85.14 XOM ### $85.13 XOM Friday, May 29, 2015 $85.20 XOM ### $85.11 XOM ### $85.11 XOM ### $85.35 XOM Friday, May 22, 2015 $86.52 XOM ### $87.21 XOM ### $87.13 XOM ### $86.99 XOM ### $86.85 XOM Friday, May 15, 2015 $87.35 XOM ### $86.97 XOM ### $86.56 XOM ### ### Friday, May 08, 2015 ### ### ### ### Friday, May 01, 2015 ### ### ### ### Friday, April 24, 2015 ### ### ### ### Friday, April 17, 2015 ### ### ### ### Friday, April 10, 2015 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### $87.02 $86.78 $88.99 $87.60 $88.19 $88.61 $89.11 $88.85 $87.37 $87.87 $87.80 $87.01 $86.97 $87.54 $87.46 $86.88 $87.24 $86.93 $87.73 $88.08 $86.63 $85.34 $85.56 $84.65 $84.06 $85.75 $85.13 $84.30 $84.46 $85.00 $85.63 $83.58 $84.32 $84.86 $84.52 $85.43 $84.54 $84.41 $86.07 $84.08 $84.76 $83.87 $84.22 $84.02 $84.26 $85.16 $85.63 $86.74 $87.18 $87.62 $88.04 $88.54 $88.65 $89.60 $89.42 $89.01 $89.92 $89.44 $91.01 $93.05 $93.37 $92.37 $90.60 $91.01 $91.56 $91.50 $92.36 $91.46 $92.25 $89.58 $87.42 $87.58 $87.95 $90.95 $91.76 $90.89 $92.87 $91.87 $91.09 $91.12 $88.96 $89.74 $90.00 $90.33 $92.10 $92.23 $90.72 $89.81 XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM XOM ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### Friday, July 31, 2015 ### ### Tuesday, July 28, 2015 Monday, July 27, 2015 Friday, July 24, 2015 ### ### Tuesday, July 21, 2015 Monday, July 20, 2015 Friday, July 17, 2015 ### ### Tuesday, July 14, 2015 Monday, July 13, 2015 Friday, July 10, 2015 ### ### Tuesday, July 07, 2015 Monday, July 06, 2015 ### ### ### ### Friday, June 26, 2015 ### ### ### ### Friday, June 19, 2015 ### ### ### ### Friday, June 12, 2015 ### ### ### ### Friday, June 05, 2015 ### ### ### ### Friday, May 29, 2015 ### ### ### Friday, May 22, 2015 ### ### ### ### Friday, May 15, 2015 ### ### $90.29 $92.83 $92.45 $92.33 $91.40 $91.85 $92.82 $90.68 $91.91 $91.24 $89.72 $91.61 $93.24 $93.27 $91.56 $88.80 $90.87 $93.01 $95.82 $98.21 $99.41 $99.36 $98.70 $98.38 $98.69 $98.61 $99.55 $98.29 $98.98 $98.87 $99.03 $99.42 $100.31 $100.73 $99.36 $98.97 $98.87 $99.31 $101.14 $101.55 $102.71 $110.48 $110.74 $111.26 $111.25 $111.51 $111.58 $110.18 $108.92 $108.67 $110.09 $109.36 $109.56 $110.82 $110.93 $111.53 $113.52 $113.30 $113.97 $115.23 $115.28 $114.89 $115.90 $115.07 $114.94 $114.61 $117.60 $118.32 $117.50 $116.30 $116.18 $117.00 $117.14 $118.51 $117.34 $117.00 $117.17 $117.69 $117.64 $116.87 $118.62 $119.12 $118.87 $119.07 $118.51 $118.49 $119.14 $117.37 XOM XOM XOM UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX ### ### Friday, May 08, 2015 ### ### ### ### Friday, May 01, 2015 ### ### ### ### Friday, April 24, 2015 ### ### ### ### Friday, April 17, 2015 ### ### ### ### Friday, April 10, 2015 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### $117.36 $117.70 $118.43 $116.04 $115.08 $115.07 $116.45 $115.44 $113.75 $115.38 $116.08 $115.74 $116.16 $117.26 $116.96 $116.95 $116.51 $115.11 $117.48 $117.87 $117.69 $117.41 $118.46 $117.88 $117.84 $117.49 $117.86 $117.13 $115.92 $117.20 $118.83 $116.90 $116.04 $116.46 $118.92 $118.68 $119.46 $119.38 $120.31 $119.86 $120.07 $118.74 $121.24 $118.34 $117.40 $121.75 $119.43 $120.79 $121.04 $121.70 $123.19 $121.91 $122.67 $123.37 $123.79 $123.72 $124.11 $122.91 $121.99 $121.32 $121.25 $119.59 $118.69 $119.40 $119.32 $119.81 $120.11 $117.79 $118.89 $116.58 $114.78 $116.45 $116.92 $119.16 $118.75 $119.98 $120.45 $119.03 $117.53 $116.15 $113.52 $113.52 $114.34 $114.45 $114.02 $114.65 $112.73 $111.52 UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX UTX ### $113.12 UTX ### $115.04 UTX ### $115.00 UTX ### $32.72 T ### $32.75 T ### $32.78 T ### $33.14 T ### $32.56 T ### $33.04 T ### $32.82 T ### $32.32 T ### $33.20 T ### $33.29 T ### $33.44 T ### $32.69 T ### $31.80 T ### $32.37 T ### $33.38 T ### $33.95 T ### $34.36 T ### $34.35 T ### $34.23 T ### $34.05 T ### $33.81 T ### $34.02 T ### $34.65 T ### $34.78 T ### $34.21 T ### $34.24 T ### $34.57 T ### $34.58 T ### $34.66 T Friday, July 31, 2015 $34.74 T ### $34.80 T ### $34.69 T Tuesday, July 28, 2015 $34.33 T Monday, July 27, 2015 $34.32 T Friday, July 24, 2015 $34.29 T ### $33.93 T ### $34.27 T Tuesday, July 21, 2015 $34.57 T Monday, July 20, 2015 $34.90 T Friday, July 17, 2015 $35.01 T ### $35.16 T ### $34.73 T Tuesday, July 14, 2015 $35.12 T Monday, July 13, 2015 $34.88 T Friday, July 10, 2015 $34.65 T ### $34.39 T ### $34.79 T Tuesday, July 07, 2015 $35.77 T Monday, July 06, 2015 $35.61 T ### $35.73 T ### $35.57 T ### $35.52 T ### $35.77 T Friday, June 26, 2015 $36.12 T ### $36.18 T ### $35.78 T ### $35.91 T ### $35.04 T Friday, June 19, 2015 $34.99 T ### $35.02 T ### $34.80 T ### $34.67 T ### $34.41 T Friday, June 12, 2015 $34.65 T ### $34.88 T ### $34.72 T ### $34.51 T ### $34.59 T Friday, June 05, 2015 $34.57 T ### $35.27 T ### $35.03 T ### $34.36 T ### $34.35 T Friday, May 29, 2015 $34.54 T ### $34.80 T ### $34.95 T ### $34.67 T Friday, May 22, 2015 $34.71 T ### $35.07 T ### $34.62 T ### $34.37 T ### $34.87 T Friday, May 15, 2015 $34.33 T ### $34.13 T ### $33.90 T ### ### Friday, May 08, 2015 ### ### ### ### Friday, May 01, 2015 ### ### ### ### Friday, April 24, 2015 ### ### ### ### Friday, April 17, 2015 ### ### ### ### Friday, April 10, 2015 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### $33.66 $33.49 $33.69 $33.37 $33.38 $33.72 $34.53 $34.42 $34.64 $34.76 $34.86 $34.09 $34.01 $34.23 $32.86 $32.66 $32.83 $32.51 $32.75 $32.89 $32.69 $32.88 $32.77 $32.69 $32.65 $33.16 $33.33 $33.13 $32.89 $32.65 $32.97 $32.75 $32.82 $32.62 $33.07 $33.28 $33.23 $33.20 $33.59 $32.90 $33.06 $32.76 $33.13 $32.62 $32.78 $33.35 $33.48 $34.00 $34.00 $34.41 $34.64 $34.56 $34.50 $34.21 $34.05 $33.85 $34.08 $34.09 $34.49 $34.71 $34.66 $34.61 $34.39 $34.85 $34.64 $34.87 $34.54 $34.41 $34.34 $33.56 $32.92 $32.96 $32.68 $32.81 $33.18 $33.37 $33.79 $34.00 $33.95 $33.80 $33.26 $33.33 $33.49 $33.49 $33.40 $33.50 $33.17 $33.60 T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T T ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### Friday, July 31, 2015 ### ### Tuesday, July 28, 2015 Monday, July 27, 2015 Friday, July 24, 2015 ### ### Tuesday, July 21, 2015 Monday, July 20, 2015 Friday, July 17, 2015 ### ### Tuesday, July 14, 2015 Monday, July 13, 2015 Friday, July 10, 2015 ### ### Tuesday, July 07, 2015 Monday, July 06, 2015 ### ### ### ### Friday, June 26, 2015 ### ### ### ### Friday, June 19, 2015 ### ### ### ### Friday, June 12, 2015 ### ### ### ### Friday, June 05, 2015 ### ### ### ### Friday, May 29, 2015 ### ### ### Friday, May 22, 2015 ### ### ### ### Friday, May 15, 2015 ### ### $33.55 $33.87 $33.59 $75.50 $75.31 $75.12 $75.49 $74.08 $75.26 $74.94 $74.00 $76.72 $76.65 $76.88 $75.63 $73.52 $74.65 $77.03 $78.76 $80.95 $81.24 $81.00 $80.91 $80.76 $81.00 $81.34 $81.26 $79.72 $75.00 $75.59 $75.72 $75.98 $76.06 $76.12 $75.70 $75.11 $74.92 $75.90 $77.01 $78.99 $78.95 $79.30 $79.22 $78.92 $78.54 $78.97 $78.53 $77.31 $76.34 $75.93 $77.55 $77.59 $78.21 $78.40 $77.72 $77.80 $79.88 $79.88 $80.74 $81.36 $81.25 $80.19 $80.77 $80.32 $79.36 $79.25 $79.53 $80.30 $80.19 $79.17 $78.81 $79.39 $79.36 $80.60 $79.99 $79.47 $79.72 $80.09 $80.11 $80.19 $81.25 $80.76 $80.96 $81.36 $80.17 $80.22 $80.75 $79.86 T T T AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP ### ### Friday, May 08, 2015 ### ### ### ### Friday, May 01, 2015 ### ### ### ### Friday, April 24, 2015 ### ### ### ### Friday, April 17, 2015 ### ### ### ### Friday, April 10, 2015 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### $79.08 $79.70 $78.98 $78.43 $77.85 $77.84 $78.28 $77.68 $77.45 $77.16 $77.49 $77.49 $77.99 $78.15 $78.44 $77.28 $77.23 $77.32 $80.91 $79.75 $79.49 $79.27 $79.59 $79.16 $78.69 $78.33 $79.63 $79.70 $78.93 $78.12 $78.05 $77.97 $78.48 $80.11 $81.37 $82.20 $82.70 $81.54 $81.86 $81.06 $81.50 $80.60 $81.56 $79.45 $79.11 $80.51 $80.31 $81.15 $80.63 $81.91 $82.03 $81.59 $83.25 $82.17 $80.86 $80.30 $79.83 $78.40 $79.78 $79.08 $78.08 $80.48 $86.01 $85.84 $84.98 $85.01 $84.73 $83.61 $83.73 $82.13 $80.69 $82.00 $81.73 $82.40 $83.30 $84.13 $84.37 $87.67 $87.26 $86.04 $85.88 $87.07 $89.23 $89.50 $90.42 $91.58 $90.30 $88.63 AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP AXP ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### Friday, July 31, 2015 ### ### Tuesday, July 28, 2015 Monday, July 27, 2015 Friday, July 24, 2015 ### ### Tuesday, July 21, 2015 Monday, July 20, 2015 Friday, July 17, 2015 ### ### Tuesday, July 14, 2015 Monday, July 13, 2015 Friday, July 10, 2015 ### ### Tuesday, July 07, 2015 Monday, July 06, 2015 ### ### ### ### Friday, June 26, 2015 ### ### ### ### Friday, June 19, 2015 ### ### ### ### Friday, June 12, 2015 ### ### ### ### Friday, June 05, 2015 ### ### ### ### Friday, May 29, 2015 ### ### ### Friday, May 22, 2015 ### ### ### ### Friday, May 15, 2015 ### ### $90.56 $93.02 $93.04 $114.21 $112.57 $110.15 $112.31 $109.27 $110.37 $112.34 $107.72 $112.76 $113.29 $112.92 $109.69 $103.74 $103.12 $105.76 $112.65 $115.01 $116.50 $117.16 $115.96 $115.15 $115.24 $113.49 $119.72 $115.52 $115.13 $115.40 $114.64 $118.44 $121.30 $122.37 $122.99 $123.38 $122.77 $124.50 $125.16 $125.22 $130.75 $132.07 $129.62 $128.51 $126.82 $125.61 $125.66 $123.28 $120.07 $122.57 $125.69 $126.00 $126.44 $126.60 $125.43 $124.53 $126.75 $127.50 $128.11 $127.03 $127.61 $126.60 $127.88 $127.30 $127.60 $126.92 $127.17 $128.59 $128.88 $127.42 $127.80 $128.65 $129.36 $130.12 $129.96 $130.54 $130.28 $131.78 $132.04 $129.62 $132.54 $131.39 $130.06 $130.07 $130.19 $128.77 $128.95 $126.01 AXP AXP AXP AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL AAPL ### ### Friday, May 08, 2015 ### ### ### ### Friday, May 01, 2015 ### ### ### ### Friday, April 24, 2015 ### ### ### ### Friday, April 17, 2015 ### ### ### ### Friday, April 10, 2015 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### $125.87 $126.32 $127.62 $125.26 $125.01 $125.80 $128.70 $128.95 $125.15 $128.64 $130.56 $132.65 $130.28 $129.67 $128.62 $126.91 $127.60 $124.75 $126.17 $126.78 $126.30 $126.85 $127.10 $126.56 $125.60 $126.01 $127.35 $125.32 $124.25 $124.43 $126.37 $123.25 $124.24 $123.38 $126.69 $127.21 $125.90 $127.50 $128.47 $127.04 $124.95 $123.59 $124.45 $122.24 $124.51 $127.14 $126.60 $126.41 $128.54 $129.36 $129.09 $128.46 $130.42 $128.79 $132.17 $133.00 $129