Hi I have a report assignment. I've already worked out the statistics but I have no idea how to write this. There are questions on the last page of the assignment instructions. Can anyone give me a framework about how to write this report?

Thank you in advance!

COMPUTER ASSIGNMENT INSTRUCTIONS FINS2624 Semester 2, 2015 Please read these instructions carefully before you start. Groups You are encouraged to work on this assignment in groups consisting of up to three students. If you prefer, however, you can work alone. You need to register your group in the \"Assignment\" section that has been created on Moodle. Simply go to the \"Enrol in a Group\" link and follow the instructions. The window for registrations will close on 22 September. Note, for ease of marking and results distribution those opting to work as individuals are required to register as a group as well. Submission Your group should submit both a completed Excel Workbook Computer Model and a Group Report (Word or pdf document). These are to be uploaded through the \"Assignment Submissions\" link which is also located in the \"Assignment\" section of the course Moodle site. Please name your files \"Assignment - Student ID\Statistics E(rSPY)Annual returns (unadjusted) 16.61% Student ID 1: E(rSPY) 19.04% Student ID 2: E(rVWO)Annual 15.29% Student ID 3: (E(rLQD) - rf)Annual 7.43% Name 1: 30.00% Var(rSPY) 0.033 Name 2: 25.00% 0.012 Name 3: Annual returns (adjusted) Var(rHYG) Annual Annual IWM Sharpe ratio, SLQD 24.42% 1.179 Optimal risky portfolio: Short sales permitted E(rP*) 14.05% Var(rP*) 0.004 (rP*) 6.69% SP* 2.087 Optimal risky portfolio: 130,-30 restrictions E(rP*) 13.24% Var(rP*) 0.004 (rP*) 6.35% SP* 2.072 Optimal risky portfolio: Short sales not permitted E(rP*) 10.17% Var(rP*) 0.004 (rP*) 6.44% SP* 1.566 Optimal weight in risk assets 49% Checksum 8844 Members: Efficient frontier 0 20.00% E(r) 15.00% 10.00% 5.00% 0.00% 0% 2% 4% 6% 8% 10% 12% 14% 16% Date 1/2/2015 12/31/2014 12/30/2014 12/29/2014 12/26/2014 12/24/2014 12/23/2014 12/22/2014 12/19/2014 12/18/2014 12/17/2014 12/16/2014 12/15/2014 12/12/2014 12/11/2014 12/10/2014 12/9/2014 12/8/2014 12/5/2014 12/4/2014 12/3/2014 12/2/2014 12/1/2014 11/28/2014 11/26/2014 11/25/2014 11/24/2014 11/21/2014 11/20/2014 11/19/2014 11/18/2014 11/17/2014 11/14/2014 11/13/2014 11/12/2014 11/11/2014 11/10/2014 11/7/2014 11/6/2014 11/5/2014 11/4/2014 11/3/2014 10/31/2014 10/30/2014 10/29/2014 10/28/2014 10/27/2014 10/24/2014 10/23/2014 10/22/2014 10/21/2014 10/20/2014 10/17/2014 10/16/2014 10/15/2014 10/14/2014 10/13/2014 10/10/2014 10/9/2014 10/8/2014 10/7/2014 10/6/2014 10/3/2014 10/2/2014 10/1/2014 9/30/2014 9/29/2014 9/26/2014 9/25/2014 9/24/2014 9/23/2014 9/22/2014 9/19/2014 9/18/2014 9/17/2014 9/16/2014 9/15/2014 9/12/2014 9/11/2014 9/10/2014 SPY 203.527 203.636 205.677 206.786 206.509 205.845 205.825 205.548 204.607 203.740 198.823 195.000 196.577 197.936 201.188 200.173 203.434 203.572 204.942 204.607 204.833 204.045 202.735 204.154 204.587 204.065 204.213 203.641 202.557 202.203 202.528 201.365 201.237 201.188 200.961 201.178 200.981 200.350 200.163 199.365 198.114 198.803 198.695 196.449 195.197 195.493 193.276 193.542 192.064 189.857 191.217 187.502 185.699 183.531 183.689 184.940 184.655 187.739 189.906 193.749 190.419 193.404 193.631 191.522 191.493 194.123 194.636 194.990 193.453 196.626 195.099 196.222 197.749 197.928 196.878 196.613 195.142 195.289 196.437 196.211 IWM 118.067 118.752 119.467 120.172 119.666 118.891 118.549 118.400 117.599 117.332 115.611 112.149 112.308 113.455 114.850 114.395 116.877 114.949 116.402 115.532 116.086 114.978 113.613 115.413 117.154 116.768 116.679 115.305 115.166 113.890 115.117 114.454 115.413 115.621 116.610 116.086 116.007 115.433 115.255 114.761 114.553 115.087 115.285 113.613 112.654 112.921 109.796 109.855 109.667 107.758 109.321 107.550 106.304 106.621 105.434 104.385 103.179 103.594 104.870 107.778 105.750 107.521 108.450 107.639 106.621 108.154 109.815 109.904 108.925 110.794 109.800 110.836 112.414 113.854 113.164 112.868 112.552 113.795 115.018 114.278 VWO 39.129 39.584 39.584 39.475 39.603 39.336 39.257 39.574 39.065 38.878 38.287 37.135 37.480 38.248 38.829 39.193 39.765 40.217 40.877 40.907 40.956 40.749 40.769 41.527 42.285 41.852 42.128 42.453 41.183 41.251 41.173 40.966 41.488 41.055 41.153 41.271 41.202 41.173 40.907 41.498 41.744 41.704 41.990 41.655 41.183 41.261 40.414 40.838 40.454 40.414 40.739 40.552 40.523 40.011 40.414 40.986 40.799 40.306 41.242 41.823 41.192 41.596 40.867 40.533 40.286 41.074 40.986 41.882 41.616 42.601 41.945 42.218 42.851 43.173 43.075 43.494 42.949 43.134 43.728 44.040 EFA 59.574 59.830 60.203 60.764 61.206 61.049 60.774 60.970 60.675 60.587 59.525 58.822 58.403 59.387 60.555 60.633 61.412 61.743 62.289 62.152 62.357 62.435 62.259 62.318 62.824 62.581 62.474 62.113 61.578 61.948 62.133 61.461 61.704 61.617 61.325 61.850 61.480 61.208 61.178 61.510 61.393 61.743 62.279 61.149 60.711 61.178 60.263 60.604 60.273 59.698 60.136 59.425 59.055 57.974 58.520 58.870 58.724 58.802 59.698 61.344 60.390 61.432 61.042 61.042 61.704 62.444 62.493 63.077 62.815 63.749 63.428 63.964 64.246 64.470 63.973 64.431 64.158 64.295 64.382 64.743 LQD 117.869 117.456 117.377 117.279 117.053 116.964 116.588 117.481 117.108 117.167 117.049 117.020 117.059 116.785 116.598 116.716 116.755 116.657 116.108 116.588 116.402 116.284 117.069 117.476 117.163 116.762 116.263 116.077 115.578 115.138 115.754 115.657 115.931 115.784 115.911 115.921 115.931 116.518 115.784 116.136 116.351 116.185 116.415 116.434 116.356 116.571 116.961 116.815 116.766 116.990 117.185 117.254 117.039 117.088 117.351 117.263 117.000 116.698 116.600 117.088 116.493 116.073 116.015 115.683 115.693 114.995 114.830 114.879 115.132 114.791 115.064 114.879 114.772 114.324 114.120 114.431 114.451 114.422 114.976 115.064 HYG 87.287 87.287 87.521 87.697 87.648 87.921 87.623 87.312 87.526 86.691 86.003 84.286 84.586 84.635 85.799 86.109 87.108 87.157 87.603 87.671 87.729 87.584 87.108 87.994 88.844 88.728 88.583 88.593 88.110 88.100 88.120 88.293 88.303 88.747 89.114 89.404 89.201 89.162 89.076 88.844 88.863 89.143 88.956 88.879 88.917 88.985 88.840 89.206 88.956 88.994 89.581 88.860 88.225 87.485 86.995 86.975 86.687 87.120 87.831 88.773 88.350 88.687 88.590 88.292 88.119 88.022 87.458 87.639 87.697 88.300 88.568 89.018 89.181 89.047 89.018 88.731 88.549 88.712 88.817 88.817 SPYUnadjusted 205.429993 205.539993 207.600006 208.720001 208.440002 207.770004 207.75 207.470001 206.520004 206.779999 201.789993 197.910004 199.509995 200.889999 204.190002 203.160004 206.470001 206.610001 208 207.660004 207.889999 207.089996 205.759995 207.199997 207.639999 207.110001 207.259995 206.679993 205.580002 205.220001 205.550003 204.369995 204.240005 204.190002 203.960007 204.179993 203.979996 203.339996 203.149994 202.339996 201.070007 201.770004 201.660004 199.380005 198.110001 198.410004 196.160004 196.429993 194.929993 192.690002 194.070007 190.300003 188.470001 186.270004 186.429993 187.699997 187.410004 190.539993 192.740005 196.639999 193.259995 196.289993 196.520004 194.380005 194.350006 197.020004 197.539993 197.899994 196.339996 199.559998 198.009995 199.149994 200.699997 201.820007 200.75 200.479996 198.979996 199.130005 200.300003 200.070007 9/9/2014 9/8/2014 9/5/2014 9/4/2014 9/3/2014 9/2/2014 8/29/2014 8/28/2014 8/27/2014 8/26/2014 8/25/2014 8/22/2014 8/21/2014 8/20/2014 8/19/2014 8/18/2014 8/15/2014 8/14/2014 8/13/2014 8/12/2014 8/11/2014 8/8/2014 8/7/2014 8/6/2014 8/5/2014 8/4/2014 8/1/2014 7/31/2014 7/30/2014 7/29/2014 7/28/2014 7/25/2014 7/24/2014 7/23/2014 7/22/2014 7/21/2014 7/18/2014 7/17/2014 7/16/2014 7/15/2014 7/14/2014 7/11/2014 7/10/2014 7/9/2014 7/8/2014 7/7/2014 7/3/2014 7/2/2014 7/1/2014 6/30/2014 6/27/2014 6/26/2014 6/25/2014 6/24/2014 6/23/2014 6/20/2014 6/19/2014 6/18/2014 6/17/2014 6/16/2014 6/13/2014 6/12/2014 6/11/2014 6/10/2014 6/9/2014 6/6/2014 6/5/2014 6/4/2014 6/3/2014 6/2/2014 5/30/2014 5/29/2014 5/28/2014 5/27/2014 5/23/2014 5/22/2014 5/21/2014 5/20/2014 5/19/2014 5/16/2014 5/15/2014 195.476 196.721 197.231 196.349 196.633 196.741 196.839 196.280 196.388 196.466 196.339 195.348 195.652 195.083 194.564 193.554 191.945 191.984 191.082 189.797 190.062 189.513 187.346 188.366 188.307 190.150 188.787 189.366 193.181 193.151 193.985 193.907 194.819 194.809 194.377 193.534 193.897 191.935 194.142 193.426 193.789 192.818 192.553 193.318 192.455 193.701 194.377 193.426 193.230 191.945 192.043 191.671 191.808 190.945 192.102 192.161 191.772 191.557 190.161 189.634 189.478 188.902 190.249 190.913 190.893 190.698 189.790 188.560 188.180 188.277 188.063 187.760 186.794 186.930 185.788 185.047 184.598 183.056 184.217 183.544 182.909 113.608 114.969 114.791 114.426 114.870 115.600 114.969 114.328 114.920 115.206 114.170 113.637 113.627 113.381 113.864 113.470 111.842 112.059 111.892 111.024 111.793 110.737 109.672 110.205 109.860 110.136 109.169 109.672 112.237 111.793 111.487 112.049 113.075 113.302 113.164 112.217 112.671 110.945 112.681 112.986 114.111 113.529 113.677 114.900 114.752 116.162 118.184 117.474 117.929 116.740 116.278 115.502 115.699 114.726 115.964 116.190 115.807 115.708 114.932 114.126 113.576 113.380 114.077 114.637 114.863 113.861 112.780 110.461 110.029 110.294 110.894 111.395 111.021 111.601 110.019 108.830 107.710 107.160 108.820 107.661 106.983 44.235 44.781 45.307 44.878 45.073 44.332 44.245 44.274 44.683 44.459 44.215 43.845 44.040 44.079 44.147 43.894 43.446 43.504 43.475 43.290 43.280 42.666 42.198 42.393 42.695 43.348 42.861 42.607 43.368 43.592 43.991 43.757 43.933 43.718 43.709 43.260 43.104 42.442 43.270 43.134 43.192 42.861 42.783 43.046 42.793 42.978 42.890 42.666 42.413 42.032 42.101 41.993 42.013 41.838 41.898 42.091 42.072 42.332 41.850 41.821 42.091 41.937 42.130 42.274 42.110 41.850 41.406 40.942 41.174 40.942 40.740 41.271 41.222 41.068 41.406 41.406 41.087 40.798 41.145 41.126 40.624 64.373 64.558 65.249 65.239 65.551 65.093 64.967 64.996 65.288 65.162 65.152 64.733 65.045 64.772 64.977 64.821 64.402 64.470 64.129 63.769 63.818 63.574 63.204 63.720 63.876 64.704 64.402 64.850 65.950 66.048 66.184 66.174 66.447 66.291 66.155 65.863 66.106 65.590 66.437 66.028 66.194 65.707 65.668 66.398 66.184 66.885 67.411 67.275 67.168 66.583 66.525 66.486 66.437 66.461 66.879 67.060 67.174 66.812 66.242 66.290 66.271 66.223 66.204 66.537 66.679 66.746 66.385 65.928 65.947 66.109 65.976 65.966 65.567 65.786 65.320 65.149 65.063 64.560 64.968 65.101 64.959 115.248 115.560 115.754 115.735 116.562 116.406 116.962 116.875 116.623 116.429 116.351 116.167 116.021 115.624 115.886 115.963 116.225 115.818 115.692 115.459 115.517 115.469 115.498 115.197 115.401 115.284 115.255 114.664 114.984 115.516 115.409 115.545 115.100 115.554 115.419 115.332 115.332 115.487 115.051 114.780 114.906 115.148 114.790 114.877 114.693 114.268 114.065 114.181 114.587 115.032 115.138 115.157 114.945 114.829 114.347 114.357 114.135 114.540 113.884 114.270 114.280 114.299 113.932 113.846 114.058 114.289 114.048 113.807 113.865 114.386 115.024 115.005 115.342 114.793 114.389 114.264 114.303 114.514 114.514 114.620 114.755 88.779 89.190 89.276 89.382 89.678 89.908 89.803 89.736 89.870 89.955 89.889 89.698 89.917 89.917 89.850 89.879 89.622 89.441 89.269 89.012 89.031 88.612 88.335 88.278 88.069 88.240 87.706 87.715 88.436 88.806 88.929 89.195 89.346 89.185 89.014 88.891 89.043 88.673 89.299 89.441 89.584 89.612 89.460 89.735 89.802 89.783 89.849 89.982 89.925 89.901 89.977 89.977 90.071 89.939 90.015 90.024 89.939 89.958 89.552 89.618 89.665 89.561 89.618 89.608 89.656 89.552 89.297 89.080 89.080 89.070 89.354 89.260 89.176 89.148 89.063 89.035 88.969 88.978 89.091 88.960 88.781 199.320007 200.589996 201.110001 200.210007 200.5 200.610001 200.710007 200.139999 200.25 200.330002 200.199997 199.190002 199.5 198.919998 198.389999 197.360001 195.720001 195.759995 194.839996 193.529999 193.800003 193.240005 191.029999 192.070007 192.009995 193.889999 192.5 193.089996 196.979996 196.949997 197.800003 197.720001 198.649994 198.639999 198.199997 197.339996 197.710007 195.710007 197.960007 197.229996 197.600006 196.610001 196.339996 197.119995 196.240005 197.509995 198.199997 197.229996 197.029999 195.720001 195.820007 195.440002 195.580002 194.699997 195.880005 195.940002 196.479996 196.259995 194.830002 194.289993 194.130005 193.539993 194.919998 195.600006 195.580002 195.380005 194.449997 193.190002 192.800003 192.899994 192.679993 192.369995 191.380005 191.520004 190.350006 189.589996 189.130005 187.550003 188.740005 188.050003 187.399994 5/14/2014 5/13/2014 5/12/2014 5/9/2014 5/8/2014 5/7/2014 5/6/2014 5/5/2014 5/2/2014 5/1/2014 4/30/2014 4/29/2014 4/28/2014 4/25/2014 4/24/2014 4/23/2014 4/22/2014 4/21/2014 4/17/2014 4/16/2014 4/15/2014 4/14/2014 4/11/2014 4/10/2014 4/9/2014 4/8/2014 4/7/2014 4/4/2014 4/3/2014 4/2/2014 4/1/2014 3/31/2014 3/28/2014 3/27/2014 3/26/2014 3/25/2014 3/24/2014 3/21/2014 3/20/2014 3/19/2014 3/18/2014 3/17/2014 3/14/2014 3/13/2014 3/12/2014 3/11/2014 3/10/2014 3/7/2014 3/6/2014 3/5/2014 3/4/2014 3/3/2014 2/28/2014 2/27/2014 2/26/2014 2/25/2014 2/24/2014 2/21/2014 2/20/2014 2/19/2014 2/18/2014 2/14/2014 2/13/2014 2/12/2014 2/11/2014 2/10/2014 2/7/2014 2/6/2014 2/5/2014 2/4/2014 2/3/2014 1/31/2014 1/30/2014 1/29/2014 1/28/2014 1/27/2014 1/24/2014 1/23/2014 1/22/2014 1/21/2014 1/17/2014 184.529 185.408 185.242 183.456 183.182 183.378 182.304 183.905 183.553 183.817 183.797 183.251 182.402 181.826 183.329 182.958 183.387 182.558 181.923 181.670 179.786 178.556 177.160 178.771 182.607 180.664 179.922 181.933 184.110 184.354 183.739 182.529 181.045 180.157 180.537 181.845 180.986 181.738 182.446 181.386 182.358 181.066 179.443 179.948 181.989 181.940 182.844 182.941 182.863 182.446 182.280 179.754 181.027 180.570 179.627 179.618 179.686 178.695 178.899 177.849 179.035 178.821 177.839 176.926 176.839 174.924 174.604 172.466 170.221 170.435 169.249 173.146 174.166 172.339 174.011 172.981 173.836 177.626 179.093 178.976 178.452 107.710 109.489 110.569 108.113 107.130 108.221 108.152 109.941 110.078 109.990 110.029 109.302 109.027 109.665 111.631 111.916 112.623 111.473 110.953 110.402 109.213 108.791 108.486 110.009 113.242 111.631 110.854 112.495 115.158 116.337 115.816 114.313 112.299 112.407 112.692 114.893 114.920 116.243 116.782 116.626 117.390 115.704 115.195 114.714 116.057 115.704 116.920 117.312 117.351 117.370 117.439 114.558 115.175 115.636 115.009 114.303 114.185 113.352 112.999 111.794 112.950 111.784 111.627 110.226 109.795 108.824 108.540 107.325 106.482 107.286 106.482 109.922 110.745 109.118 110.716 109.559 111.186 114.097 114.871 114.293 113.617 40.991 40.720 40.547 39.900 39.929 40.035 39.784 39.630 39.804 39.543 39.514 39.543 39.167 39.051 39.504 39.504 39.717 39.852 40.112 39.639 39.234 39.823 39.881 39.900 40.286 39.968 39.601 39.389 39.456 39.688 39.543 39.167 38.877 38.568 38.124 38.115 37.531 37.203 36.982 36.809 37.550 36.982 36.587 36.347 36.982 36.838 37.271 37.492 38.022 37.502 37.386 36.780 37.434 37.733 37.001 37.097 37.569 37.608 37.348 37.155 37.319 37.636 37.184 37.146 37.203 36.433 36.847 36.703 35.990 36.116 35.297 36.260 36.270 35.894 36.539 36.299 36.539 37.454 38.330 37.848 37.964 65.244 65.368 65.273 64.845 64.940 64.930 64.854 64.968 65.016 65.120 64.940 64.683 64.265 64.065 64.379 64.389 64.541 64.274 64.189 63.856 63.077 63.343 62.982 63.362 64.503 63.685 63.723 64.027 64.227 64.408 64.284 63.875 63.552 63.077 62.763 62.773 62.098 61.936 62.060 62.297 63.067 62.678 61.898 62.031 63.210 63.448 63.913 64.313 64.664 63.999 64.056 62.811 64.170 64.056 63.837 64.056 64.208 63.657 63.533 63.314 63.742 63.200 62.963 62.773 62.668 61.689 61.898 61.100 60.035 59.912 59.227 60.463 61.508 61.195 61.889 61.356 61.642 63.381 63.809 63.809 63.505 114.553 113.985 113.562 113.851 113.976 113.947 113.928 113.735 114.024 113.783 113.308 112.992 112.973 113.107 113.126 113.107 112.858 112.800 112.647 113.299 113.251 113.011 112.934 112.858 112.704 112.608 112.311 112.042 111.601 111.390 111.544 111.822 111.831 111.917 111.889 111.458 111.420 111.210 110.827 110.674 111.478 111.133 111.277 111.401 111.009 110.617 110.579 110.751 111.152 111.487 111.545 112.147 111.854 111.921 111.730 111.368 110.939 110.882 110.767 110.910 111.034 110.806 110.596 110.138 110.472 110.701 110.653 110.310 110.415 110.767 111.301 110.588 110.256 110.198 109.980 109.448 109.657 109.733 109.314 109.581 109.733 88.866 88.819 88.678 88.584 88.499 88.518 88.386 88.367 88.405 88.198 88.289 88.308 88.177 88.196 88.224 88.205 88.177 88.083 88.083 88.186 88.140 88.046 87.765 88.140 88.392 88.252 88.046 88.233 88.027 87.990 88.083 87.920 87.789 87.640 87.771 87.752 87.575 87.547 87.603 87.305 87.752 87.491 87.370 87.435 87.668 87.519 87.612 87.603 87.938 88.069 88.227 87.910 87.991 87.899 87.732 87.584 87.482 87.287 87.213 86.944 87.166 87.046 86.907 86.657 86.796 86.647 86.592 86.156 85.850 85.850 85.748 86.006 86.034 85.886 86.144 85.766 85.794 86.366 86.476 86.605 86.495 189.059998 189.960007 189.789993 187.960007 187.679993 187.880005 186.779999 188.419998 188.059998 188.330002 188.309998 187.75 186.880005 186.289993 187.830002 187.449997 187.889999 187.039993 186.389999 186.130005 184.199997 182.940002 181.509995 183.160004 187.089996 185.100006 184.339996 186.399994 188.630005 188.880005 188.25 187.009995 185.490005 184.580002 184.970001 186.309998 185.429993 186.199997 187.75 186.660004 187.660004 186.330002 184.660004 185.179993 187.279999 187.229996 188.160004 188.259995 188.179993 187.75 187.580002 184.979996 186.289993 185.820007 184.850006 184.839996 184.910004 183.889999 184.100006 183.020004 184.240005 184.020004 183.009995 182.070007 181.979996 180.009995 179.679993 177.479996 175.169998 175.389999 174.169998 178.179993 179.229996 177.350006 179.070007 178.009995 178.889999 182.789993 184.300003 184.179993 183.639999 1/16/2014 1/15/2014 1/14/2014 1/13/2014 1/10/2014 1/9/2014 1/8/2014 1/7/2014 1/6/2014 1/3/2014 1/2/2014 12/31/2013 12/30/2013 12/27/2013 12/26/2013 12/24/2013 12/23/2013 12/20/2013 12/19/2013 12/18/2013 12/17/2013 12/16/2013 12/13/2013 12/12/2013 12/11/2013 12/10/2013 12/9/2013 12/6/2013 12/5/2013 12/4/2013 12/3/2013 12/2/2013 11/29/2013 11/27/2013 11/26/2013 11/25/2013 11/22/2013 11/21/2013 11/20/2013 11/19/2013 11/18/2013 11/15/2013 11/14/2013 11/13/2013 11/12/2013 11/11/2013 11/8/2013 11/7/2013 11/6/2013 11/5/2013 11/4/2013 11/1/2013 10/31/2013 10/30/2013 10/29/2013 10/28/2013 10/25/2013 10/24/2013 10/23/2013 10/22/2013 10/21/2013 10/18/2013 10/17/2013 10/16/2013 10/15/2013 10/14/2013 10/11/2013 10/10/2013 10/9/2013 10/8/2013 10/7/2013 10/4/2013 10/3/2013 10/2/2013 10/1/2013 9/30/2013 9/27/2013 9/26/2013 9/25/2013 9/24/2013 9/23/2013 179.210 179.443 178.481 176.557 178.938 178.452 178.335 178.296 177.208 177.723 177.752 179.472 178.627 178.656 178.665 177.762 177.373 176.430 175.410 175.613 172.665 173.216 172.143 172.163 172.733 174.695 175.323 174.879 172.946 173.709 173.728 174.482 174.937 175.052 174.627 174.579 174.753 173.883 172.491 173.033 173.409 174.018 173.264 172.404 171.032 171.380 171.351 169.070 171.235 170.365 170.906 170.307 169.901 170.384 171.235 170.326 170.056 169.282 168.722 169.534 168.558 168.548 167.417 166.306 164.015 165.214 164.556 163.503 160.052 159.936 161.821 163.232 162.005 163.512 163.667 162.382 163.252 164.005 163.377 163.851 164.237 114.019 113.881 113.039 111.667 113.215 112.598 112.568 112.421 111.490 112.402 111.833 113.058 112.794 112.862 112.931 112.921 112.490 111.228 109.383 110.203 108.710 108.866 107.587 107.235 107.001 108.788 109.784 109.813 108.963 108.885 109.178 109.705 110.818 110.760 110.145 109.334 109.198 108.661 106.738 106.777 107.440 108.202 107.792 107.899 106.874 106.786 106.640 104.736 106.533 106.991 107.362 106.142 106.601 107.226 108.710 108.397 108.446 108.348 107.772 108.134 107.851 108.065 106.845 105.917 104.619 105.654 105.127 103.623 101.182 101.593 103.262 104.482 103.789 104.863 105.293 104.082 104.053 104.521 103.945 104.141 103.796 38.099 38.310 38.320 37.896 38.378 37.646 37.887 37.954 37.800 38.166 38.214 39.600 39.292 39.148 38.686 38.936 38.734 38.455 38.536 39.187 38.555 38.813 38.622 38.507 38.851 39.656 39.579 39.570 38.708 38.832 38.823 38.966 39.713 39.388 39.139 39.110 39.589 39.340 39.349 39.847 40.230 39.838 39.177 38.545 38.392 38.660 38.842 38.976 39.665 39.522 40.326 40.067 40.087 40.355 40.556 40.441 40.326 40.096 40.182 41.082 40.709 40.690 40.690 40.412 40.125 40.613 40.355 40.192 39.311 39.005 39.378 39.732 39.206 39.311 39.187 38.421 38.794 39.349 39.234 39.474 39.876 63.695 63.723 63.457 62.953 63.505 62.925 62.972 62.991 62.640 62.716 62.649 63.780 63.543 63.276 62.953 62.611 62.487 61.851 61.499 61.499 60.547 60.810 60.377 60.415 60.858 61.432 61.536 61.602 60.848 61.197 61.527 61.960 62.422 62.299 62.149 62.149 62.337 62.158 61.772 62.205 62.365 62.365 61.866 61.583 61.385 61.593 61.461 61.103 62.083 61.545 62.083 61.781 62.083 62.431 62.657 62.525 62.629 62.808 62.375 62.987 62.365 62.271 61.904 61.093 60.641 60.933 60.726 60.405 59.340 59.086 59.548 60.170 60.028 60.424 60.443 60.122 60.556 60.773 60.518 60.452 60.547 109.609 109.352 109.324 109.647 109.438 108.849 108.602 109.067 109.153 108.915 108.754 108.545 108.820 108.497 108.592 108.670 108.698 108.869 108.367 108.528 108.528 108.206 108.120 107.827 108.007 108.310 107.874 107.713 107.485 107.722 108.073 107.798 108.312 108.397 108.378 108.161 107.972 107.594 107.386 107.849 108.227 107.745 107.745 107.159 106.914 106.838 107.018 108.076 107.858 107.736 108.198 108.170 108.463 108.614 108.830 108.679 108.576 108.585 108.698 108.727 108.067 108.350 108.209 107.418 106.627 106.608 106.938 106.796 106.646 106.872 106.891 106.702 106.806 106.749 106.429 106.537 106.771 106.856 107.118 106.790 106.518 86.476 86.513 86.338 86.209 86.301 86.043 85.914 85.969 85.969 85.785 85.812 85.665 85.609 85.536 85.545 85.465 85.510 85.446 85.391 85.483 85.336 85.327 85.254 85.116 85.272 85.529 85.529 85.217 84.978 85.042 85.263 85.345 85.318 85.226 85.281 85.217 85.089 85.026 84.733 84.815 84.852 85.099 84.971 84.724 84.404 84.523 84.843 84.989 84.934 84.688 84.916 84.770 84.916 84.870 85.216 85.080 85.098 85.070 85.043 84.970 84.716 84.907 84.734 84.325 83.880 83.907 83.780 83.625 83.244 83.171 83.207 83.425 83.280 83.225 83.189 82.830 83.065 83.156 83.201 83.346 83.526 184.419998 184.660004 183.669998 181.690002 184.139999 183.639999 183.520004 183.479996 182.360001 182.889999 182.919998 184.690002 183.820007 183.850006 183.860001 182.929993 182.529999 181.559998 181.490005 181.699997 178.649994 179.220001 178.110001 178.130005 178.720001 180.75 181.399994 180.940002 178.940002 179.729996 179.75 180.529999 181 181.119995 180.679993 180.630005 180.809998 179.910004 178.470001 179.029999 179.419998 180.050003 179.270004 178.380005 176.960007 177.320007 177.289993 174.929993 177.169998 176.270004 176.830002 176.210007 175.789993 176.289993 177.169998 176.229996 175.949997 175.149994 174.570007 175.410004 174.399994 174.389999 173.220001 172.070007 169.699997 170.940002 170.259995 169.169998 165.600006 165.479996 167.429993 168.889999 167.619995 169.179993 169.339996 168.009995 168.910004 169.690002 169.039993 169.529999 169.929993 9/20/2013 9/19/2013 9/18/2013 9/17/2013 9/16/2013 9/13/2013 9/12/2013 9/11/2013 9/10/2013 9/9/2013 9/6/2013 9/5/2013 9/4/2013 9/3/2013 8/30/2013 8/29/2013 8/28/2013 8/27/2013 8/26/2013 8/23/2013 8/22/2013 8/21/2013 8/20/2013 8/19/2013 8/16/2013 8/15/2013 8/14/2013 8/13/2013 8/12/2013 8/9/2013 8/8/2013 8/7/2013 8/6/2013 8/5/2013 8/2/2013 8/1/2013 7/31/2013 7/30/2013 7/29/2013 7/26/2013 7/25/2013 7/24/2013 7/23/2013 7/22/2013 7/19/2013 7/18/2013 7/17/2013 7/16/2013 7/15/2013 7/12/2013 7/11/2013 7/10/2013 7/9/2013 7/8/2013 7/5/2013 7/3/2013 7/2/2013 7/1/2013 6/28/2013 6/27/2013 6/26/2013 6/25/2013 6/24/2013 6/21/2013 6/20/2013 6/19/2013 6/18/2013 6/17/2013 6/14/2013 6/13/2013 6/12/2013 6/11/2013 6/10/2013 6/7/2013 6/6/2013 6/5/2013 6/4/2013 6/3/2013 5/31/2013 5/30/2013 5/29/2013 165.001 166.163 166.442 164.537 163.806 162.864 162.498 162.931 162.421 161.229 159.699 159.622 159.420 158.112 157.401 157.901 157.651 157.093 159.661 160.257 159.718 158.276 159.257 158.478 159.497 160.026 162.296 163.133 162.652 162.844 163.316 162.719 163.248 164.181 164.422 164.143 162.267 162.152 162.152 162.652 162.479 162.085 162.681 163.027 162.710 162.421 161.536 161.123 161.729 161.113 161.046 158.882 158.824 157.689 156.795 155.121 155.054 155.198 154.294 154.929 154.025 152.515 151.062 152.995 152.506 156.381 158.572 157.328 156.122 157.108 154.754 156.046 157.672 157.672 155.692 154.295 156.486 157.242 156.381 158.658 158.074 103.786 104.166 104.273 103.290 102.277 102.053 101.498 102.248 102.199 101.206 99.697 99.424 99.268 98.402 97.740 99.288 98.304 98.110 100.466 100.456 100.203 98.811 99.414 98.003 99.005 99.424 101.303 101.703 101.839 101.303 101.410 100.992 101.712 102.744 102.394 102.306 100.933 100.758 100.670 101.381 101.790 100.865 101.712 101.780 101.566 101.410 100.739 100.349 100.855 99.979 99.775 98.616 98.343 97.438 97.048 95.695 95.500 95.568 94.037 94.579 93.135 92.699 91.816 93.038 92.767 95.287 96.470 95.345 94.725 95.462 93.804 94.744 95.782 95.200 94.473 93.484 94.696 95.714 94.812 95.869 95.229 39.670 40.639 40.800 39.214 39.243 38.815 38.531 39.043 38.986 38.683 37.581 37.078 36.584 36.024 35.815 35.521 35.312 35.340 36.280 36.717 36.290 35.711 36.518 36.565 37.296 37.705 38.151 38.037 37.885 37.581 37.429 36.613 37.040 37.505 37.790 37.771 37.087 37.306 37.562 38.037 38.160 37.904 38.369 37.951 37.553 37.714 38.084 37.771 37.705 37.220 37.619 35.948 36.299 35.872 35.815 35.986 36.271 36.898 36.831 36.622 36.071 35.321 34.657 35.458 34.840 36.423 37.622 37.538 37.275 37.819 36.966 37.219 37.969 38.512 38.681 38.287 39.084 39.533 38.915 39.674 39.767 60.565 61.008 61.300 59.708 59.670 59.208 58.926 59.265 59.058 58.398 57.606 57.295 57.343 56.834 55.759 56.457 56.551 56.617 57.597 58.021 57.522 56.966 57.644 57.719 58.134 58.030 58.520 58.492 58.115 58.275 58.172 57.653 57.908 57.993 58.115 57.644 56.871 56.739 56.749 57.295 57.653 57.540 57.616 57.493 57.173 57.220 56.843 56.673 56.711 56.362 56.739 55.307 55.147 54.845 54.506 54.252 54.233 54.506 53.997 54.101 53.562 53.349 52.675 53.516 53.340 55.372 56.425 56.028 55.234 55.843 55.003 55.067 55.751 55.695 54.956 54.652 55.899 55.695 55.483 56.582 56.360 105.889 105.795 106.471 104.932 104.650 104.528 104.463 104.538 104.050 104.509 104.237 104.087 104.951 105.335 105.752 105.752 105.649 105.630 105.181 104.966 104.265 103.788 104.414 103.778 104.349 104.873 105.621 105.799 106.556 106.613 106.613 106.388 106.154 106.089 106.491 105.967 106.818 106.809 106.781 106.958 106.846 106.977 107.499 107.667 107.425 106.837 107.117 106.716 106.874 106.194 106.492 105.252 105.559 105.466 104.608 105.951 106.259 105.923 105.650 105.715 104.767 103.977 103.633 104.311 105.176 106.645 108.178 108.392 108.550 108.625 107.472 107.844 108.048 108.383 108.811 108.346 108.504 108.931 109.219 109.765 109.626 83.536 83.635 83.879 83.083 82.812 82.360 82.423 82.523 82.414 82.125 81.917 81.645 82.061 81.754 82.188 82.260 81.927 81.621 82.152 82.143 81.801 81.360 81.657 80.910 81.450 81.729 82.152 82.314 82.314 82.386 82.377 82.197 82.458 82.539 82.962 82.458 83.247 83.005 82.889 83.068 83.032 83.220 83.927 84.133 84.071 84.124 83.623 83.014 83.220 82.871 82.951 81.922 81.599 81.555 80.444 81.313 81.125 81.376 80.937 81.489 81.097 80.429 79.298 80.287 80.812 81.614 82.852 82.647 82.656 82.558 81.623 81.560 82.068 82.237 82.184 81.543 82.255 82.255 82.327 83.435 83.266 170.720001 172.759995 173.050003 171.070007 170.309998 169.330002 168.949997 169.399994 168.869995 167.630005 166.039993 165.960007 165.75 164.389999 163.649994 164.169998 163.910004 163.330002 166 166.619995 166.059998 164.559998 165.580002 164.770004 165.830002 166.380005 168.740005 169.610001 169.110001 169.309998 169.800003 169.179993 169.729996 170.699997 170.949997 170.660004 168.710007 168.589996 168.589996 169.110001 168.929993 168.520004 169.139999 169.5 169.169998 168.869995 167.949997 167.520004 168.149994 167.509995 167.440002 165.190002 165.130005 163.949997 163.020004 161.279999 161.210007 161.360001 160.419998 161.080002 160.139999 158.570007 157.059998 159.070007 159.399994 163.449997 165.740005 164.440002 163.179993 164.210007 161.75 163.100006 164.800003 164.800003 162.729996 161.270004 163.559998 164.350006 163.449997 165.830002 165.220001 5/28/2013 5/24/2013 5/23/2013 5/22/2013 5/21/2013 5/20/2013 5/17/2013 5/16/2013 5/15/2013 5/14/2013 5/13/2013 5/10/2013 5/9/2013 5/8/2013 5/7/2013 5/6/2013 5/3/2013 5/2/2013 5/1/2013 4/30/2013 4/29/2013 4/26/2013 4/25/2013 4/24/2013 4/23/2013 4/22/2013 4/19/2013 4/18/2013 4/17/2013 4/16/2013 4/15/2013 4/12/2013 4/11/2013 4/10/2013 4/9/2013 4/8/2013 4/5/2013 4/4/2013 4/3/2013 4/2/2013 4/1/2013 3/28/2013 3/27/2013 3/26/2013 3/25/2013 3/22/2013 3/21/2013 3/20/2013 3/19/2013 3/18/2013 3/15/2013 3/14/2013 3/13/2013 3/12/2013 3/11/2013 3/8/2013 3/7/2013 3/6/2013 3/5/2013 3/4/2013 3/1/2013 2/28/2013 2/27/2013 2/26/2013 2/25/2013 2/22/2013 2/21/2013 2/20/2013 2/19/2013 2/15/2013 2/14/2013 2/13/2013 2/12/2013 2/11/2013 2/8/2013 2/7/2013 2/6/2013 2/5/2013 2/4/2013 2/1/2013 1/31/2013 159.107 158.160 158.294 158.753 159.940 159.710 159.720 158.189 158.935 158.084 156.467 156.342 155.835 156.275 155.567 154.783 154.391 152.841 151.434 152.774 152.410 151.396 151.664 151.052 150.956 149.416 148.755 147.473 148.401 150.602 148.411 151.932 152.305 151.807 149.970 149.454 148.449 149.119 148.516 150.037 149.301 149.894 149.435 149.435 148.248 148.870 147.684 148.956 147.923 148.267 149.090 149.287 148.497 148.287 148.621 148.059 147.430 147.163 146.963 145.658 144.887 144.410 144.696 142.896 141.924 144.677 143.277 144.153 145.973 144.887 145.058 144.925 144.801 144.563 144.591 143.791 143.982 143.877 142.439 144.058 142.591 96.121 94.890 94.909 94.793 96.198 96.179 96.024 94.958 95.200 95.006 93.804 93.872 93.164 93.484 93.212 92.456 91.865 90.430 89.015 91.225 90.711 90.062 90.547 89.955 89.490 88.094 87.842 86.843 87.328 88.869 87.357 90.779 91.148 91.022 89.403 89.664 88.928 89.102 88.346 89.752 90.314 91.545 91.429 91.371 91.080 91.027 90.747 91.549 90.708 91.095 91.598 91.646 90.737 90.399 90.583 90.612 89.780 89.355 89.123 88.098 87.866 87.470 87.305 86.397 86.058 88.001 86.957 87.808 89.471 88.688 88.659 88.437 88.069 87.682 87.779 87.160 87.450 87.083 86.310 87.363 86.600 40.329 40.133 40.536 40.835 41.304 41.332 41.238 41.098 41.257 41.294 41.098 41.472 41.632 41.959 41.594 41.266 41.219 40.938 40.564 40.995 40.489 40.067 40.442 40.105 39.852 39.655 39.552 38.990 38.906 39.477 38.624 39.664 40.161 40.170 39.824 39.411 39.308 39.365 39.374 39.870 39.833 40.189 40.170 40.020 39.571 39.655 39.535 39.900 39.666 39.975 40.424 40.761 40.555 40.948 41.369 41.556 41.182 41.079 40.863 40.405 40.761 40.704 40.901 40.536 40.265 40.873 40.714 41.182 41.565 41.546 41.612 41.649 41.481 41.415 41.434 41.107 41.444 41.546 41.425 41.967 41.687 56.905 56.758 57.256 58.088 58.679 58.559 58.235 57.838 58.235 57.986 57.875 57.903 57.838 58.402 57.792 57.700 57.774 57.044 56.868 57.210 57.136 56.416 56.370 56.074 55.594 54.818 54.587 54.153 54.319 55.474 54.698 55.797 55.936 55.501 54.689 54.495 54.282 54.532 54.051 54.319 53.746 54.476 54.218 54.485 54.144 54.827 54.356 54.855 54.522 54.689 55.298 55.187 54.652 54.735 55.012 54.846 54.726 54.569 54.430 53.894 53.663 53.774 53.830 53.155 52.730 54.024 53.257 54.070 54.605 53.968 54.107 54.402 54.273 54.005 54.061 53.719 54.162 54.171 53.922 54.910 54.476 109.673 110.739 110.813 110.701 111.582 111.165 111.295 111.776 111.267 110.878 111.174 111.461 112.045 112.286 112.184 112.268 112.286 113.352 113.352 112.850 113.044 113.034 112.628 112.693 112.646 112.499 112.462 112.295 112.194 112.037 112.240 112.203 111.648 111.575 111.870 111.759 111.658 111.316 110.724 110.281 110.290 110.449 110.514 110.127 110.053 110.053 110.044 109.933 110.256 110.071 109.804 109.657 109.611 109.712 109.491 109.417 109.804 110.164 110.486 110.670 110.753 110.501 110.464 110.501 110.638 109.986 109.913 109.738 109.555 109.582 109.628 109.325 109.582 109.693 109.748 109.509 109.472 109.187 109.408 109.041 109.324 83.603 83.913 84.073 84.303 84.826 84.666 84.578 84.578 84.374 84.365 84.276 84.622 85.065 85.313 85.012 85.074 85.021 84.888 84.347 84.508 84.244 84.085 84.173 83.944 83.794 83.468 83.274 83.318 83.450 83.583 83.010 83.539 83.512 83.512 83.248 82.983 82.895 82.816 82.842 82.842 82.904 82.756 82.607 82.747 82.598 82.721 82.782 82.931 82.659 82.800 82.782 82.791 82.475 82.457 82.493 82.545 82.449 82.326 82.379 82.212 82.203 82.040 82.075 81.935 81.534 81.787 81.586 81.499 81.578 81.499 81.490 81.525 81.403 81.124 81.133 81.115 81.272 81.394 81.211 81.551 81.282 166.300003 165.309998 165.449997 165.929993 167.169998 166.929993 166.940002 165.339996 166.119995 165.229996 163.539993 163.410004 162.880005 163.339996 162.600006 161.779999 161.369995 159.75 158.279999 159.679993 159.300003 158.240005 158.520004 157.880005 157.779999 156.169998 155.479996 154.139999 155.110001 157.410004 155.119995 158.800003 159.190002 158.669998 156.75 156.210007 155.160004 155.860001 155.229996 156.820007 156.050003 156.669998 156.190002 156.190002 154.949997 155.600006 154.360001 155.690002 154.610001 154.970001 155.830002 156.729996 155.899994 155.679993 156.029999 155.440002 154.779999 154.5 154.289993 152.919998 152.110001 151.610001 151.910004 150.020004 149 151.889999 150.419998 151.339996 153.25 152.110001 152.289993 152.149994 152.020004 151.770004 151.800003 150.960007 151.160004 151.050003 149.539993 151.240005 149.699997 1/30/2013 1/29/2013 1/28/2013 1/25/2013 1/24/2013 1/23/2013 1/22/2013 1/18/2013 1/17/2013 1/16/2013 1/15/2013 1/14/2013 1/11/2013 1/10/2013 1/9/2013 1/8/2013 1/7/2013 1/4/2013 1/3/2013 1/2/2013 12/31/2012 12/28/2012 12/27/2012 12/26/2012 12/24/2012 12/21/2012 12/20/2012 12/19/2012 12/18/2012 12/17/2012 12/14/2012 12/13/2012 12/12/2012 12/11/2012 12/10/2012 12/7/2012 12/6/2012 12/5/2012 12/4/2012 12/3/2012 11/30/2012 11/29/2012 11/28/2012 11/27/2012 11/26/2012 11/23/2012 11/21/2012 11/20/2012 11/19/2012 11/16/2012 11/15/2012 11/14/2012 11/13/2012 11/12/2012 11/9/2012 11/8/2012 11/7/2012 11/6/2012 11/5/2012 11/2/2012 11/1/2012 10/31/2012 10/26/2012 10/25/2012 10/24/2012 10/23/2012 10/22/2012 10/19/2012 10/18/2012 10/17/2012 10/16/2012 10/15/2012 10/12/2012 10/11/2012 10/10/2012 10/9/2012 10/8/2012 10/5/2012 10/4/2012 10/3/2012 10/2/2012 142.944 143.506 142.944 143.115 142.315 142.277 142.048 141.286 140.972 140.067 140.086 139.991 140.086 140.096 138.991 138.638 139.038 139.419 138.810 139.124 135.647 133.380 134.838 135.019 135.590 136.009 137.255 136.470 137.492 135.978 134.399 134.900 135.732 135.666 134.749 134.692 134.285 133.831 133.595 133.784 134.446 134.418 133.794 132.725 133.406 133.690 131.892 131.647 131.590 128.979 128.346 128.563 130.322 130.776 130.672 130.559 132.148 135.212 134.162 133.888 135.089 133.690 133.690 133.765 133.377 133.756 135.638 135.619 137.917 138.277 137.652 136.272 135.146 135.591 135.515 136.385 137.747 138.220 138.210 137.227 136.669 86.010 87.054 87.006 86.948 86.319 86.039 86.242 85.623 85.382 84.599 84.850 84.483 84.434 84.560 84.367 83.961 84.019 84.338 83.719 83.912 81.515 79.784 80.355 80.413 80.993 81.389 81.727 81.321 81.141 80.048 78.936 78.984 79.492 79.943 79.109 78.764 78.706 78.582 78.677 78.582 78.668 78.821 77.930 77.278 77.374 77.125 76.368 75.965 75.831 74.259 73.646 74.029 75.428 75.860 76.080 75.917 77.000 78.917 78.332 77.815 79.061 78.237 77.767 78.141 77.824 78.035 78.428 78.447 80.067 80.508 79.789 79.205 78.687 79.329 79.042 79.166 80.106 80.613 80.709 80.163 80.393 41.649 41.864 41.378 41.687 41.790 41.911 42.183 42.220 42.173 41.883 41.958 42.117 41.949 42.267 41.893 41.649 41.995 42.360 42.285 42.538 41.659 41.051 40.929 40.639 40.536 40.620 41.069 40.789 40.844 40.594 40.492 40.289 40.483 40.326 40.122 39.853 39.715 39.465 39.020 38.918 38.909 38.964 38.696 38.511 38.835 38.779 38.187 38.242 38.335 37.668 37.576 37.446 38.001 38.363 38.252 38.113 38.585 39.177 38.927 38.742 38.983 38.418 38.474 38.742 38.363 38.298 39.113 38.714 39.326 39.437 39.122 38.779 38.520 38.631 38.270 38.464 38.779 39.140 39.168 38.807 39.011 54.679 54.624 54.254 54.522 53.940 53.682 53.737 53.710 53.765 53.331 53.589 53.673 53.608 53.497 52.823 52.555 52.851 53.081 52.814 53.331 52.518 51.733 52.287 52.047 52.056 52.195 52.518 52.167 51.982 51.447 51.236 51.054 51.209 51.045 50.752 50.697 50.679 50.579 50.506 50.378 50.314 50.250 49.820 49.464 49.711 49.830 48.779 48.697 48.624 47.591 47.619 47.463 47.966 48.203 48.240 48.222 48.660 49.400 48.934 49.053 49.528 48.952 48.989 49.062 48.770 48.742 49.811 49.464 50.140 50.332 49.866 49.053 48.578 48.633 48.322 48.459 49.172 49.464 49.400 48.806 49.007 109.242 109.608 109.855 109.947 110.450 110.606 110.469 110.469 110.359 110.551 110.551 110.643 110.862 110.661 110.606 110.643 110.542 110.359 110.414 111.018 110.762 111.347 111.100 110.743 110.586 110.659 110.467 110.358 109.929 110.202 110.558 110.476 110.650 110.987 111.398 111.298 111.562 111.581 111.353 111.252 111.129 111.138 111.056 111.074 111.011 110.829 110.783 110.701 111.047 110.701 110.665 110.883 110.656 110.610 110.592 110.865 110.974 110.747 111.284 111.229 111.447 111.939 111.593 111.047 111.365 111.666 111.475 111.739 111.538 111.748 111.966 112.039 111.693 111.566 111.202 111.002 110.883 110.592 110.765 110.856 110.783 81.533 82.124 82.262 82.306 82.332 82.150 82.245 82.193 82.080 81.785 81.924 81.907 82.019 81.872 81.733 81.577 81.638 81.568 81.516 81.768 81.004 80.657 80.874 80.709 80.514 80.807 81.040 80.756 80.842 80.799 80.488 80.548 80.833 80.592 80.514 80.445 80.566 80.419 80.290 80.290 79.885 79.765 79.413 79.395 79.318 79.301 79.035 79.061 79.052 78.065 77.841 77.876 78.305 78.485 78.460 78.597 78.855 79.327 79.207 79.335 79.447 79.490 79.395 79.584 79.455 79.524 79.825 79.807 80.211 80.254 80.074 79.782 79.421 79.284 78.855 79.043 79.267 79.378 79.421 79.086 78.889 150.070007 150.660004 150.070007 150.25 149.410004 149.369995 149.130005 148.330002 148 147.050003 147.070007 146.970001 147.070007 147.080002 145.919998 145.550003 145.970001 146.369995 145.729996 146.059998 142.410004 140.029999 141.559998 141.75 142.350006 142.789993 145.119995 144.289993 145.369995 143.770004 142.100006 142.630005 143.509995 143.440002 142.470001 142.410004 141.979996 141.5 141.25 141.449997 142.149994 142.119995 141.460007 140.330002 141.050003 141.350006 139.449997 139.190002 139.130005 136.369995 135.699997 135.929993 137.789993 138.270004 138.160004 138.039993 139.720001 142.960007 141.850006 141.559998 142.830002 141.350006 141.350006 141.429993 141.020004 141.419998 143.410004 143.389999 145.820007 146.199997 145.539993 144.080002 142.889999 143.360001 143.279999 144.199997 145.639999 146.139999 146.130005 145.089996 144.5 10/1/2012 9/28/2012 9/27/2012 9/26/2012 9/25/2012 9/24/2012 9/21/2012 9/20/2012 9/19/2012 9/18/2012 9/17/2012 9/14/2012 9/13/2012 9/12/2012 9/11/2012 9/10/2012 9/7/2012 9/6/2012 9/5/2012 9/4/2012 8/31/2012 8/30/2012 8/29/2012 8/28/2012 8/27/2012 8/24/2012 8/23/2012 8/22/2012 8/21/2012 8/20/2012 8/17/2012 8/16/2012 8/15/2012 8/14/2012 8/13/2012 8/10/2012 8/9/2012 8/8/2012 8/7/2012 8/6/2012 8/3/2012 8/2/2012 8/1/2012 7/31/2012 7/30/2012 7/27/2012 7/26/2012 7/25/2012 7/24/2012 7/23/2012 7/20/2012 7/19/2012 7/18/2012 7/17/2012 7/16/2012 7/13/2012 7/12/2012 7/11/2012 7/10/2012 7/9/2012 7/6/2012 7/5/2012 7/3/2012 7/2/2012 6/29/2012 6/28/2012 6/27/2012 6/26/2012 6/25/2012 6/22/2012 6/21/2012 6/20/2012 6/19/2012 6/18/2012 6/15/2012 6/14/2012 6/13/2012 6/12/2012 6/11/2012 6/8/2012 6/7/2012 136.527 136.168 136.801 135.524 136.290 137.756 137.965 138.022 138.013 137.938 138.050 138.521 137.909 135.840 135.388 135.012 135.783 135.256 132.566 132.679 132.801 132.171 133.130 133.027 133.158 133.130 132.331 133.422 133.365 133.770 133.760 133.582 132.603 132.453 132.434 132.500 132.283 132.171 132.011 131.352 131.098 128.549 129.442 129.555 130.468 130.468 128.106 126.027 125.999 127.090 128.389 129.574 129.235 128.285 127.410 127.711 125.604 126.215 126.197 127.307 127.467 128.690 129.273 128.426 128.041 124.927 125.284 124.165 123.544 125.557 124.597 127.457 127.664 126.441 126.197 124.919 123.609 124.404 122.991 124.573 123.590 80.240 79.971 80.546 79.684 80.192 81.361 81.627 81.332 81.694 81.838 82.105 82.487 81.723 80.663 80.253 80.081 80.444 79.852 78.410 78.391 77.446 77.131 77.904 77.665 77.312 77.083 76.873 77.417 77.790 77.837 78.009 77.465 76.663 75.995 76.176 76.300 76.568 76.205 76.319 75.632 75.050 73.302 73.570 74.801 75.470 75.727 73.971 73.341 73.178 74.152 75.355 76.329 76.587 76.119 75.852 76.157 75.221 75.479 75.737 76.587 76.883 77.751 77.837 76.835 75.957 73.808 73.933 72.749 72.465 73.615 72.788 74.603 74.717 73.444 73.358 72.389 71.572 72.408 71.506 73.121 72.142 39.039 38.631 38.863 38.252 38.427 38.992 39.006 38.951 39.143 39.152 39.180 39.527 39.052 38.082 37.918 37.506 37.964 37.095 36.317 36.509 36.683 36.381 36.829 37.012 37.076 37.451 37.433 37.762 37.735 37.817 37.817 38.028 37.643 37.744 37.735 38.046 37.872 37.689 37.579 37.506 37.278 36.198 36.711 36.592 36.720 36.939 35.887 35.138 34.991 35.138 36.016 36.564 36.198 36.326 35.897 35.970 35.311 35.878 35.714 36.070 36.235 36.903 37.223 36.555 36.519 35.046 35.192 35.000 34.689 35.330 35.183 36.519 36.573 36.025 35.887 35.320 35.119 35.293 34.571 35.000 35.293 48.815 48.423 49.400 48.815 49.309 49.656 49.830 49.802 50.122 49.912 50.122 50.387 49.893 49.144 48.825 48.276 48.660 47.938 46.778 46.906 47.143 46.732 47.436 47.582 47.628 47.600 47.673 47.947 48.002 47.728 47.783 47.719 47.134 47.271 47.162 47.390 47.308 47.280 47.308 46.915 46.586 45.051 45.691 45.682 45.965 46.020 45.069 43.736 43.507 43.982 44.905 45.983 45.563 45.207 45.079 45.088 44.457 44.905 44.768 45.069 45.170 45.599 46.367 45.947 45.645 44.055 43.964 43.553 43.270 44.256 43.882 45.061 44.802 44.070 44.195 43.579 43.258 43.606 42.892 43.311 43.454 110.747 110.452 110.207 110.261 109.953 109.735 109.572 109.373 109.463 109.282 108.946 108.574 109.227 108.647 108.865 108.774 108.783 108.556 109.037 108.992 109.250 108.500 108.463 108.689 108.536 108.400 108.283 108.201 107.586 107.406 107.107 106.963 107.279 107.785 108.274 108.500 108.192 108.265 108.572 109.142 108.997 109.259 109.187 109.309 108.750 108.471 108.984 108.813 108.606 108.435 108.786 108.705 108.516 107.921 107.921 107.623 107.587 107.047 106.866 106.893 106.821 106.551 106.280 106.190 105.630 105.657 105.495 105.351 105.243 104.974 105.055 104.893 104.848 104.947 104.992 104.561 104.687 104.309 104.615 104.633 104.246 78.691 78.824 79.200 78.346 78.739 79.448 79.550 79.661 80.037 80.140 80.105 80.174 80.182 79.670 79.431 78.893 79.021 78.884 78.423 78.415 78.416 78.212 78.246 78.136 78.204 78.263 77.915 77.932 78.009 77.839 77.745 77.745 77.457 77.830 77.711 77.669 77.737 77.728 77.677 77.830 77.881 77.558 77.873 77.452 77.638 77.638 77.182 76.397 76.557 77.030 77.157 77.520 77.326 77.005 76.641 76.937 76.701 76.870 76.625 76.962 76.937 77.038 77.030 76.751 76.668 75.946 75.955 75.501 75.610 75.728 75.216 75.837 75.543 75.014 74.989 74.854 74.300 74.519 73.998 74.485 74.199 144.350006 143.970001 144.639999 143.289993 144.100006 145.649994 145.869995 146.710007 146.699997 146.619995 146.740005 147.240005 146.589996 144.389999 143.910004 143.509995 144.330002 143.770004 140.910004 141.029999 141.160004 140.490005 141.509995 141.399994 141.539993 141.509995 140.660004 141.820007 141.759995 142.190002 142.179993 141.990005 140.949997 140.789993 140.770004 140.839996 140.610001 140.490005 140.320007 139.619995 139.350006 136.639999 137.589996 137.710007 138.679993 138.679993 136.169998 133.960007 133.929993 135.089996 136.470001 137.729996 137.369995 136.360001 135.429993 135.75 133.509995 134.160004 134.139999 135.320007 135.490005 136.789993 137.410004 136.509995 136.100006 132.789993 133.169998 131.979996 131.320007 133.460007 132.440002 135.479996 135.699997 134.399994 134.139999 133.470001 132.070007 132.919998 131.410004 133.100006 132.050003 6/6/2012 6/5/2012 6/4/2012 6/1/2012 5/31/2012 5/30/2012 5/29/2012 5/25/2012 5/24/2012 5/23/2012 5/22/2012 5/21/2012 5/18/2012 5/17/2012 5/16/2012 5/15/2012 5/14/2012 5/11/2012 5/10/2012 5/9/2012 5/8/2012 5/7/2012 5/4/2012 5/3/2012 5/2/2012 5/1/2012 4/30/2012 4/27/2012 4/26/2012 4/25/2012 4/24/2012 4/23/2012 4/20/2012 4/19/2012 4/18/2012 4/17/2012 4/16/2012 4/13/2012 4/12/2012 4/11/2012 4/10/2012 4/9/2012 4/5/2012 4/4/2012 4/3/2012 4/2/2012 3/30/2012 3/29/2012 3/28/2012 3/27/2012 3/26/2012 3/23/2012 3/22/2012 3/21/2012 3/20/2012 3/19/2012 3/16/2012 3/15/2012 3/14/2012 3/13/2012 3/12/2012 3/9/2012 3/8/2012 3/7/2012 3/6/2012 3/5/2012 3/2/2012 3/1/2012 2/29/2012 2/28/2012 2/27/2012 2/24/2012 2/23/2012 2/22/2012 2/21/2012 2/17/2012 2/16/2012 2/15/2012 2/14/2012 2/13/2012 2/10/2012 123.515 120.801 119.893 119.949 123.047 123.319 125.134 123.637 124.039 123.796 123.730 123.515 121.428 122.476 124.320 124.797 125.518 126.922 127.306 127.044 127.802 128.316 128.223 130.329 131.330 131.723 130.909 131.396 131.180 130.273 128.513 128.026 129.112 128.897 129.730 130.170 128.270 128.354 129.898 128.223 127.193 129.365 130.834 130.900 132.210 132.753 131.789 131.246 131.471 132.126 132.538 130.703 130.282 131.227 131.442 131.826 131.311 131.130 130.375 130.515 128.204 128.195 127.701 126.443 125.567 127.430 127.952 128.344 127.682 128.185 127.813 127.598 127.319 126.760 127.170 127.114 126.778 125.390 125.977 126.135 125.203 72.617 70.869 69.967 70.128 72.304 72.399 73.814 72.760 72.807 72.655 72.190 72.627 70.955 71.629 73.292 73.824 73.957 74.954 75.144 74.859 75.287 75.334 75.135 76.588 77.681 77.472 77.396 78.260 77.652 76.892 75.714 75.144 76.199 75.762 76.199 76.778 75.686 75.562 76.569 75.486 74.432 76.227 77.500 77.842 79.106 79.638 78.669 78.925 79.153 79.619 80.179 78.545 77.784 78.542 78.561 79.271 78.608 78.674 78.021 78.665 77.131 77.282 76.250 75.274 74.574 76.089 76.004 77.159 76.761 77.926 78.135 78.267 78.419 77.263 77.879 78.409 78.419 76.970 77.614 77.964 76.970 35.128 34.168 34.040 33.912 34.772 34.662 35.311 34.360 34.507 34.717 35.000 35.284 34.488 34.708 35.165 35.732 36.006 36.839 37.351 37.159 37.671 38.220 38.137 38.778 39.152 39.198 38.924 39.034 39.015 38.778 38.448 38.384 39.098 38.851 38.979 39.152 38.750 38.933 39.518 38.540 38.156 38.906 39.482 39.253 40.049 40.204 39.756 39.345 39.473 40.040 40.223 39.610 39.326 39.948 39.857 40.424 40.652 40.671 40.341 41.036 40.012 40.387 40.424 39.555 39.088 40.515 41.128 41.238 40.817 40.890 40.378 40.707 40.378 40.469 40.341 40.497 40.396 39.994 39.884 40.177 39.582 43.392 42.213 41.910 41.561 42.642 42.463 43.490 42.945 43.097 43.383 43.740 43.901 42.954 43.267 43.802 44.240 44.802 45.677 45.963 45.749 46.284 47.008 46.668 47.392 47.811 48.186 47.990 48.267 48.070 47.784 47.142 46.767 47.722 47.267 47.552 47.802 47.052 46.713 47.624 46.767 46.124 47.133 47.338 47.624 48.713 49.579 49.008 48.570 48.883 49.222 49.534 48.909 48.570 48.909 49.231 49.820 49.561 49.222 48.758 49.195 48.409 48.534 48.695 47.668 47.088 48.642 48.900 49.356 48.802 49.445 48.990 49.240 48.945 48.543 48.686 48.677 48.463 47.802 47.749 48.106 47.561 104.031 104.336 104.561 105.360 104.717 103.983 103.893 103.741 103.482 103.464 103.213 103.491 103.374 103.777 104.556 104.502 104.637 104.610 104.296 104.511 104.690 104.431 104.252 104.135 104.073 103.732 103.930 103.993 103.841 103.671 103.493 103.680 103.662 103.689 103.618 103.636 103.502 103.502 103.011 102.967 103.074 103.136 102.467 102.297 102.101 103.083 102.818 103.067 102.862 103.058 102.266 102.044 101.964 102.133 101.670 101.733 101.875 101.724 101.946 103.173 103.458 103.662 103.716 103.698 103.742 103.902 104.089 104.054 104.300 104.202 103.874 103.493 103.414 103.272 102.634 102.802 102.962 103.139 103.281 103.201 102.847 73.922 73.141 72.679 72.620 73.257 74.042 74.376 73.566 73.800 73.783 73.858 73.866 73.107 73.107 74.133 74.868 75.235 75.794 75.602 75.686 75.953 75.970 75.844 75.995 76.045 75.753 75.695 75.546 75.579 75.529 74.981 74.807 74.965 74.848 74.990 75.014 74.691 74.575 74.815 74.151 73.703 74.068 74.450 74.633 74.907 74.973 74.844 74.993 75.001 75.249 75.117 74.663 74.820 74.638 74.877 74.935 74.655 74.927 75.183 75.372 74.828 74.828 74.745 74.168 73.962 74.960 75.381 75.694 75.565 75.466 75.319 75.302 75.072 74.802 74.564 74.285 74.310 73.998 74.236 74.236 74.023 131.970001 129.070007 128.100006 128.160004 131.470001 131.759995 133.699997 132.100006 132.529999 132.270004 132.199997 131.970001 129.740005 130.860001 132.830002 133.339996 134.110001 135.610001 136.020004 135.740005 136.550003 137.100006 137 139.25 140.320007 140.740005 139.869995 140.389999 140.160004 139.190002 137.309998 136.789993 137.949997 137.720001 138.610001 139.080002 137.050003 137.139999 138.789993 137 135.899994 138.220001 139.789993 139.860001 141.259995 141.839996 140.809998 140.229996 140.470001 141.169998 141.610001 139.649994 139.199997 140.210007 140.440002 140.850006 140.300003 140.720001 139.910004 140.059998 137.580002 137.570007 137.039993 135.690002 134.75 136.75 137.309998 137.729996 137.020004 137.559998 137.160004 136.929993 136.630005 136.029999 136.470001 136.410004 136.050003 134.559998 135.190002 135.360001 134.360001 2/9/2012 2/8/2012 2/7/2012 2/6/2012 2/3/2012 2/2/2012 2/1/2012 1/31/2012 1/30/2012 1/27/2012 1/26/2012 1/25/2012 1/24/2012 1/23/2012 1/20/2012 1/19/2012 1/18/2012 1/17/2012 1/13/2012 1/12/2012 1/11/2012 1/10/2012 1/9/2012 1/6/2012 1/5/2012 1/4/2012 1/3/2012 12/30/2011 12/29/2011 12/28/2011 12/27/2011 12/23/2011 12/22/2011 12/21/2011 12/20/2011 12/19/2011 12/16/2011 12/15/2011 12/14/2011 12/13/2011 12/12/2011 12/9/2011 12/8/2011 12/7/2011 12/6/2011 12/5/2011 12/2/2011 12/1/2011 11/30/2011 11/29/2011 11/28/2011 11/25/2011 11/23/2011 11/22/2011 11/21/2011 11/18/2011 11/17/2011 11/16/2011 11/15/2011 11/14/2011 11/11/2011 11/10/2011 11/9/2011 11/8/2011 11/7/2011 11/4/2011 11/3/2011 11/2/2011 11/1/2011 10/31/2011 10/28/2011 10/27/2011 10/26/2011 10/25/2011 10/24/2011 10/21/2011 10/20/2011 10/19/2011 10/18/2011 10/17/2011 10/14/2011 126.135 125.977 125.604 125.287 125.371 123.638 123.442 122.371 122.417 122.836 122.892 123.526 122.501 122.641 122.958 122.501 121.858 120.525 120.060 120.684 120.395 120.330 119.295 119.007 119.314 118.997 118.811 116.947 117.525 116.323 117.870 117.776 116.733 115.708 115.484 112.092 113.304 113.136 112.728 113.941 115.016 116.719 114.775 117.349 116.914 116.877 115.617 115.719 115.738 111.164 110.849 107.728 107.932 110.367 110.802 112.951 113.071 114.895 116.747 116.173 117.284 115.117 114.043 118.414 116.914 116.192 116.905 114.812 112.969 116.210 119.081 119.108 115.099 113.941 116.201 114.793 112.654 112.164 113.506 111.330 113.497 78.040 78.428 78.258 78.305 78.561 76.884 76.449 74.839 74.914 75.502 74.990 75.075 74.441 74.015 74.109 74.062 73.608 72.319 72.348 72.736 72.518 72.234 71.192 70.833 71.012 70.615 71.003 69.848 70.226 69.526 70.814 70.605 70.340 69.895 69.612 66.926 68.104 67.576 66.954 67.803 69.245 70.253 68.198 70.385 70.526 70.460 69.273 68.990 69.490 65.654 65.776 62.789 63.599 65.663 66.219 67.840 67.859 68.839 69.970 69.094 70.102 68.302 67.803 71.196 70.168 70.310 70.658 68.943 67.284 69.754 71.657 72.025 68.415 67.256 69.197 67.039 65.616 65.437 66.738 65.013 67.049 40.433 40.451 40.140 40.058 40.433 39.765 39.610 38.714 38.403 38.988 38.704 38.860 38.412 38.339 38.137 38.092 37.735 36.829 36.235 36.546 36.363 36.354 35.558 35.275 35.695 35.869 35.970 34.945 34.900 34.543 35.138 35.421 35.266 34.918 34.739 33.417 34.301 34.060 33.854 34.346 34.641 35.909 35.319 36.561 36.356 36.900 36.302 36.391 36.463 34.328 34.515 33.059 33.211 34.203 34.140 35.230 35.150 36.043 36.909 36.722 37.160 36.329 36.141 38.240 37.767 37.499 37.660 37.249 36.275 37.097 38.616 38.830 36.641 35.998 36.677 35.373 34.417 35.105 35.721 34.828 35.927 48.481 48.356 48.186 47.892 48.124 47.383 47.284 46.552 46.311 46.865 46.784 46.767 46.284 46.543 46.365 46.124 45.561 44.811 44.284 44.767 44.579 44.722 44.052 43.883 44.490 45.159 45.427 44.222 44.008 43.213 44.008 44.204 43.901 43.508 43.740 42.250 42.647 42.823 42.611 43.123 43.714 45.029 43.935 45.426 45.108 45.320 44.808 44.817 45.205 43.008 42.726 40.979 41.191 42.356 42.479 43.582 43.432 43.908 44.764 44.888 45.699 44.588 44.067 46.449 45.893 45.699 46.281 45.143 44.764 46.211 48.743 49.025 46.458 45.832 46.634 45.946 44.861 44.746 45.567 44.923 45.982 102.944 103.272 103.166 103.360 103.095 103.245 103.033 102.624 102.324 102.456 102.306 101.511 101.167 100.805 100.955 101.211 101.238 101.441 101.132 100.769 100.540 100.557 100.275 100.425 100.036 100.469 100.390 100.469 100.045 100.098 99.913 99.535 99.843 99.324 99.746 99.816 99.464 98.910 98.751 98.584 98.250 98.241 98.619 98.954 98.338 98.866 98.135 97.308 97.083 96.644 96.863 96.820 97.206 97.705 97.960 98.363 98.205 98.986 99.302 99.398 99.407 99.582 100.082 100.345 100.968 101.372 101.170 101.117 100.749 100.247 100.020 99.635 99.653 99.723 99.233 98.726 98.403 98.185 97.931 97.590 97.660 74.671 74.638 74.572 74.424 74.408 74.195 74.146 74.009 73.821 74.058 74.327 74.147 73.503 73.315 73.063 73.063 72.957 72.753 72.606 72.687 72.785 72.859 72.606 72.508 72.736 73.054 73.177 72.940 72.899 72.467 72.810 72.520 72.188 71.912 71.709 70.826 70.915 70.583 70.331 70.453 70.720 71.101 70.493 70.955 71.182 70.866 70.469 70.072 69.764 68.596 68.153 66.663 66.663 67.887 68.411 69.193 69.241 69.579 70.264 70.449 70.925 69.998 69.926 71.440 71.279 71.521 71.593 70.892 70.224 71.500 72.172 72.389 71.340 71.035 72.317 70.411 69.570 68.961 69.185 68.817 69.217 135.360001 135.190002 134.789993 134.449997 134.539993 132.679993 132.470001 131.320007 131.369995 131.820007 131.880005 132.559998 131.460007 131.610001 131.949997 131.460007 130.770004 129.339996 128.839996 129.509995 129.199997 129.130005 128.020004 127.709999 128.039993 127.699997 127.5 125.5 126.120003 124.830002 126.489998 126.389999 125.269997 124.169998 123.93 120.290001 121.589996 122.18 121.739998 123.050003 124.209999 126.050003 123.949997 126.730003 126.260002 126.220001 124.860001 124.970001 124.989998 120.050003 119.709999 116.339996 116.559998 119.190002 119.660004 121.980003 122.110001 124.080002 126.080002 125.459999 126.660004 124.32 123.160004 127.879997 126.260002 125.480003 126.25 123.989998 122 125.5 128.600006 128.630005 124.300003 123.050003 125.489998 123.970001 121.660004 121.129997 122.580002 120.230003 122.57 10/13/2011 10/12/2011 10/11/2011 10/10/2011 10/7/2011 10/6/2011 10/5/2011 10/4/2011 10/3/2011 9/30/2011 9/29/2011 9/28/2011 9/27/2011 9/26/2011 9/23/2011 9/22/2011 9/21/2011 9/20/2011 9/19/2011 9/16/2011 9/15/2011 9/14/2011 9/13/2011 9/12/2011 9/9/2011 9/8/2011 9/7/2011 9/6/2011 9/2/2011 9/1/2011 8/31/2011 8/30/2011 8/29/2011 8/26/2011 8/25/2011 8/24/2011 8/23/2011 8/22/2011 8/19/2011 8/18/2011 8/17/2011 8/16/2011 8/15/2011 8/12/2011 8/11/2011 8/10/2011 8/9/2011 8/8/2011 8/5/2011 8/4/2011 8/3/2011 8/2/2011 8/1/2011 7/29/2011 7/28/2011 7/27/2011 7/26/2011 7/25/2011 7/22/2011 7/21/2011 7/20/2011 7/19/2011 7/18/2011 7/15/2011 7/14/2011 7/13/2011 7/12/2011 7/11/2011 7/8/2011 7/7/2011 7/6/2011 7/5/2011 7/1/2011 6/30/2011 6/29/2011 6/28/2011 6/27/2011 6/24/2011 6/23/2011 6/22/2011 6/21/2011 111.589 111.812 110.839 110.728 107.145 107.867 105.950 104.024 101.793 104.774 107.460 106.617 108.839 107.636 105.135 104.506 107.997 111.275 111.404 112.525 111.863 109.965 108.463 107.478 106.787 109.661 110.812 107.772 108.565 111.411 112.590 112.093 111.798 108.675 107.118 108.777 107.266 103.848 103.765 105.488 110.241 110.168 111.116 108.813 108.086 103.443 108.224 103.415 110.619 110.785 116.229 115.603 118.634 119.140 119.960 120.310 122.825 123.286 123.977 123.894 122.199 122.272 120.319 121.314 120.614 121.452 121.047 121.572 123.811 124.695 123.415 123.267 123.369 121.572 120.421 119.398 117.860 116.819 118.191 118.532 119.251 65.748 65.805 64.881 64.438 61.733 63.279 61.903 61.064 57.482 60.602 62.515 61.450 63.901 62.553 61.394 60.772 62.518 64.921 65.945 67.146 67.043 66.114 64.950 63.917 63.372 65.297 66.517 64.095 64.274 66.743 68.207 68.348 67.954 64.884 63.372 64.968 64.020 61.072 61.288 62.386 66.151 66.132 67.372 65.522 65.119 62.020 65.212 61.138 66.968 68.160 72.535 72.057 74.376 74.864 74.958 75.080 77.389 77.981 78.910 78.807 78.093 78.225 76.497 77.746 77.230 78.478 77.784 78.225 79.924 80.412 79.220 78.901 78.711 77.504 76.942 76.577 75.407 74.827 75.210 74.920 75.501 35.355 35.614 34.649 34.551 33.059 33.479 32.398 31.845 31.443 32.005 33.783 33.390 34.230 33.185 32.863 32.157 34.551 35.918 36.052 37.097 37.008 36.525 36.677 36.624 36.758 38.080 38.875 37.767 38.223 39.053 39.241 38.410 38.356 37.160 36.615 37.347 37.606 36.356 36.391 36.954 38.589 38.330 38.758 37.847 37.874 35.811 37.758 35.846 38.991 39.294 41.679 41.867 43.126 43.162 42.975 42.930 43.618 43.430 43.484 43.448 42.850 42.760 42.153 42.635 42.394 42.778 42.144 42.519 43.770 44.225 43.698 43.814 43.930 43.430 42.939 42.582 42.037 41.662 41.662 41.876 42.206 45.452 45.435 44.782 44.861 43.211 43.511 42.373 41.729 41.041 42.153 43.635 42.797 43.538 42.488 41.632 41.165 42.541 43.847 43.670 44.905 44.888 43.935 43.282 42.823 43.008 44.552 45.452 44.138 45.637 46.678 47.261 46.414 46.687 45.602 44.896 46.008 45.990 44.544 44.261 45.029 47.331 47.058 47.755 46.670 46.140 44.032 46.828 43.873 47.411 46.590 50.084 49.793 51.143 51.795 51.663 51.787 53.075 52.757 53.092 53.039 51.937 51.328 50.569 51.328 51.151 51.601 50.843 51.187 52.783 53.445 52.986 53.322 53.639 53.057 52.298 51.398 50.790 50.375 50.860 51.301 51.803 97.721 97.634 97.485 97.223 97.040 97.127 97.520 97.118 97.975 97.793 97.305 97.410 97.802 98.115 98.298 98.908 98.716 98.490 98.446 97.906 97.906 98.246 98.289 98.307 98.908 98.803 98.890 98.699 98.124 97.523 97.451 97.156 96.644 96.332 96.288 95.759 96.904 98.023 98.388 98.509 98.379 98.110 97.754 97.572 96.470 98.492 97.616 96.748 97.676 98.900 98.188 98.223 97.407 97.120 96.256 96.049 96.334 95.910 96.368 95.979 96.126 96.351 95.884 96.256 96.040 96.636 96.394 96.316 95.997 95.383 95.357 95.158 94.821 94.816 94.678 94.894 95.556 95.866 95.815 95.565 95.436 68.737 69.025 67.455 68.208 66.775 66.719 65.702 64.909 65.109 65.903 67.240 67.367 68.131 68.052 67.797 67.614 68.545 69.142 69.030 69.134 69.174 68.712 68.259 67.741 68.330 68.951 68.736 68.402 69.221 69.547 69.593 68.707 68.581 67.893 67.213 67.759 68.067 67.561 67.482 68.075 68.913 68.162 68.597 67.498 67.814 66.605 67.751 65.743 68.668 68.739 70.779 70.818 71.704 71.545 71.474 71.364 71.930 71.780 72.165 72.071 71.725 71.663 71.340 71.466 71.490 71.529 70.979 71.175 71.883 72.079 71.796 71.765 71.670 71.292 70.815 70.121 69.839 69.855 70.191 69.816 70.324 120.510002 120.75 119.699997 119.580002 115.709999 116.489998 114.419998 112.339996 109.93 113.150002 116.050003 115.139999 117.540001 116.239998 113.540001 112.860001 116.629997 120.169998 120.309998 121.519997 121.43 119.370003 117.739998 116.669998 115.919998 119.040001 120.290001 116.989998 117.849998 120.940002 122.220001 121.68 121.360001 117.970001 116.279999 118.080002 116.440002 112.730003 112.639999 114.510002 119.669998 119.589996 120.620003 118.120003 117.330002 112.290001 117.480003 112.260002 120.080002 120.260002 126.169998 125.489998 128.779999 129.330002 130.220001 130.600006 133.330002 133.830002 134.580002 134.490005 132.649994 132.729996 130.610001 131.690002 130.929993 131.839996 131.399994 131.970001 134.399994 135.360001 133.970001 133.809998 133.919998 131.970001 130.720001 129.610001 127.940002 126.809998 128.300003 128.669998 129.449997 6/20/2011 6/17/2011 6/16/2011 6/15/2011 6/14/2011 6/13/2011 6/10/2011 6/9/2011 6/8/2011 6/7/2011 6/6/2011 6/3/2011 6/2/2011 6/1/2011 5/31/2011 5/27/2011 5/26/2011 5/25/2011 5/24/2011 5/23/2011 5/20/2011 5/19/2011 5/18/2011 5/17/2011 5/16/2011 5/13/2011 5/12/2011 5/11/2011 5/10/2011 5/9/2011 5/6/2011 5/5/2011 5/4/2011 5/3/2011 5/2/2011 4/29/2011 4/28/2011 4/27/2011 4/26/2011 4/25/2011 4/21/2011 4/20/2011 4/19/2011 4/18/2011 4/15/2011 4/14/2011 4/13/2011 4/12/2011 4/11/2011 4/8/2011 4/7/2011 4/6/2011 4/5/2011 4/4/2011 4/1/2011 3/31/2011 3/30/2011 3/29/2011 3/28/2011 3/25/2011 3/24/2011 3/23/2011 3/22/2011 3/21/2011 3/18/2011 3/17/2011 3/16/2011 3/15/2011 3/14/2011 3/11/2011 3/10/2011 3/9/2011 3/8/2011 3/7/2011 3/4/2011 3/3/2011 3/2/2011 3/1/2011 2/28/2011 2/25/2011 2/24/2011 117.639 117.040 116.692 116.435 118.543 117.058 116.967 118.617 117.718 118.213 118.287 119.552 120.752 120.881 123.658 122.384 121.917 121.357 120.954 121.055 122.476 123.457 123.163 122.072 122.091 122.870 123.823 123.237 124.547 123.493 123.017 122.476 123.594 124.419 124.868 125.061 124.767 124.364 123.557 122.503 122.632 122.008 120.367 119.680 121.037 120.597 120.505 120.514 121.422 121.788 122.210 122.522 122.137 122.155 122.054 121.541 121.706 120.872 120.065 120.358 119.992 118.855 118.516 118.928 117.113 116.689 115.165 117.337 118.697 119.418 118.596 120.833 121.006 119.956 120.906 121.818 119.756 119.500 121.526 120.778 119.500 73.900 73.226 73.207 73.039 74.368 72.805 73.011 74.199 73.806 74.639 74.462 75.706 76.830 76.858 79.413 78.299 77.766 76.755 75.800 76.165 77.560 78.131 77.962 76.783 77.026 78.168 79.273 78.580 80.059 78.852 77.944 77.532 77.887 78.908 79.919 80.864 80.574 80.209 79.731 78.945 79.048 78.468 76.895 76.877 78.168 77.345 76.989 76.886 77.906 78.608 79.441 79.919 79.741 79.310 79.132 78.786 78.515 77.513 76.792 76.961 76.296 75.773 75.539 75.941 74.222 73.251 73.092 73.830 74.493 74.895 74.699 76.670 76.978 75.745 77.006 77.342 75.623 75.306 76.847 76.763 75.026 41.483 41.599 41.528 41.858 42.698 42.099 42.180 43.064 42.823 43.100 42.760 43.341 43.609 43.234 43.868 43.144 42.716 42.198 42.099 41.742 42.617 42.948 43.162 42.546 42.349 42.358 43.225 43.225 44.029 43.654 43.537 42.957 43.412 44.207 45.127 45.199 44.877 45.252 45.261 44.913 45.297 44.913 43.814 43.234 44.261 44.243 43.984 43.689 44.484 44.993 44.922 44.931 44.725 44.850 44.440 43.725 43.386 42.859 42.439 42.689 42.689 42.171 41.635 41.590 40.858 40.733 40.188 41.072 41.733 41.420 41.126 42.296 42.287 41.822 42.331 42.376 41.599 41.027 41.456 41.099 40.545 50.704 50.765 50.272 50.445 52.158 51.249 51.172 52.383 51.847 52.522 52.046 52.729 52.703 52.435 53.707 52.617 52.236 51.751 51.423 51.128 52.340 53.093 52.790 52.470 52.357 52.452 53.283 53.110 54.201 53.690 53.309 53.283 54.356 54.824 55.274 54.919 55.178 54.806 54.131 53.716 53.716 53.370 52.046 51.665 52.747 52.825 52.591 52.435 52.928 53.032 52.600 52.859 52.426 52.556 52.487 51.994 52.245 51.630 51.362 51.388 51.959 51.275 51.215 51.362 50.124 49.441 47.848 49.380 50.436 51.353 51.353 52.660 52.643 52.478 52.989 53.474 52.799 52.522 53.266 52.790 52.167 95.462 95.445 95.410 95.591 95.066 95.350 95.247 95.358 95.617 95.556 95.229 95.393 95.186 96.056 95.578 95.587 95.484 95.072 95.261 95.141 95.201 95.269 95.106 95.346 95.218 94.943 94.660 94.883 94.729 95.115 95.021 95.021 94.695 94.557 94.600 94.380 94.200 93.901 94.021 93.585 93.491 93.406 93.363 93.167 93.039 92.552 92.782 92.620 92.295 92.287 92.338 92.475 92.774 92.722 92.509 92.074 92.372 92.057 92.508 92.474 92.610 92.916 92.976 92.806 93.104 93.044 93.104 92.551 92.559 92.457 92.542 92.168 91.691 91.810 92.040 91.691 92.082 92.576 92.574 92.329 91.896 69.855 69.371 68.614 69.855 70.152 69.715 69.980 70.441 70.394 70.730 70.784 70.956 71.237 71.284 71.701 71.507 71.290 71.352 71.352 71.468 71.809 71.864 71.895 71.809 71.685 71.546 71.840 71.771 71.879 71.724 71.631 71.266 71.561 71.584 71.569 71.605 71.436 71.397 71.351 71.189 71.266 71.096 70.826 70.580 70.826 70.734 71.019 70.680 70.904 70.973 70.973 70.904 70.749 70.826 70.395 70.479 70.518 70.410 70.372 70.349 70.326 70.265 70.349 70.311 69.882 69.552 68.809 69.238 69.598 69.882 69.897 70.265 70.464 70.525 70.510 70.656 70.403 70.341 70.450 70.099 69.886 127.699997 127.050003 127.300003 127.019997 129.320007 127.699997 127.599998 129.399994 128.419998 128.960007 129.039993 130.419998 131.729996 131.869995 134.899994 133.509995 133 132.389999 131.949997 132.059998 133.610001 134.679993 134.360001 133.169998 133.190002 134.039993 135.080002 134.440002 135.869995 134.720001 134.199997 133.610001 134.830002 135.729996 136.220001 136.429993 136.110001 135.669998 134.789993 133.639999 133.779999 133.100006 131.309998 130.559998 132.039993 131.559998 131.460007 131.470001 132.460007 132.860001 133.320007 133.660004 133.240005 133.259995 133.149994 132.589996 132.770004 131.860001 130.979996 131.300003 130.899994 129.660004 129.289993 129.740005 127.760002 127.849998 126.18 128.559998 130.050003 130.839996 129.940002 132.389999 132.580002 131.429993 132.470001 133.470001 131.210007 130.929993 133.149994 132.330002 130.929993 2/23/2011 2/22/2011 2/18/2011 2/17/2011 2/16/2011 2/15/2011 2/14/2011 2/11/2011 2/10/2011 2/9/2011 2/8/2011 2/7/2011 2/4/2011 2/3/2011 2/2/2011 2/1/2011 1/31/2011 1/28/2011 1/27/2011 1/26/2011 1/25/2011 1/24/2011 1/21/2011 1/20/2011 1/19/2011 1/18/2011 1/14/2011 1/13/2011 1/12/2011 1/11/2011 1/10/2011 1/7/2011 1/6/2011 1/5/2011 1/4/2011 1/3/2011 12/31/2010 12/30/2010 12/29/2010 12/28/2010 12