Answered step by step
Verified Expert Solution
Question
1 Approved Answer
How does the combined portfolio's Sharpe ratio compare to the individual country returns? Explain the difference. Local Currency Equity Inidices UK - TOTAL RETURN INDEX
How does the combined portfolio's Sharpe ratio compare to the individual country returns? Explain the difference.
Local Currency Equity Inidices | UK - TOTAL RETURN INDEX | INDIA - TOTAL RETURN INDEX | JAPAN - TOTAL RETURN INDEX | US - TOTAL RETURN INDEX | US $ TO UK - EXCHANGE RATE | INDIAN RUPEE TO US $ | JAPANESE YEN TO US $ | |
IR | Y | U$ | ||||||
12/31/93 | 3211.309 | 136.987 | 1317.999 | 1158.852 | 1.48 | 31.37 | 111.61 | |
1/31/94 | 3312.09 | 159.709 | 1495.319 | 1201.082 | 1.50 | 31.37 | 109.01 | |
2/28/94 | 3175.32 | 170.804 | 1494.229 | 1167.437 | 1.49 | 31.37 | 104.15 | |
3/31/94 | 2965.908 | 151.802 | 1411.266 | 1117.015 | 1.48 | 31.37 | 102.75 | |
4/29/94 | 3009.352 | 148.291 | 1453.487 | 1133.025 | 1.52 | 31.37 | 101.49 | |
5/31/94 | 2860.594 | 150.126 | 1531.879 | 1152.004 | 1.51 | 31.37 | 104.66 | |
6/30/94 | 2811.58 | 157.71 | 1515.297 | 1119.778 | 1.54 | 31.37 | 98.65 | |
7/29/94 | 2976.054 | 162.387 | 1483.711 | 1157.778 | 1.54 | 31.37 | 100.18 | |
8/31/94 | 3146.57 | 175.441 | 1493.991 | 1203.548 | 1.54 | 31.37 | 100.18 | |
9/30/94 | 2924.286 | 165.623 | 1439.76 | 1178.293 | 1.58 | 31.36 | 98.97 | |
10/31/94 | 2992.839 | 164.17 | 1449.225 | 1205.588 | 1.63 | 31.38 | 96.95 | |
11/30/94 | 2982.594 | 158.765 | 1404.866 | 1164.663 | 1.57 | 31.40 | 98.95 | |
12/30/94 | 2987.361 | 150.588 | 1432.944 | 1182.011 | 1.56 | 31.37 | 99.77 | |
1/31/95 | 2899.556 | 141.291 | 1338.46 | 1214.883 | 1.59 | 31.38 | 98.95 | |
2/28/95 | 2929.582 | 134.043 | 1245.031 | 1263.074 | 1.58 | 31.43 | 96.70 | |
3/31/95 | 3056.631 | 128.94 | 1214.956 | 1297.222 | 1.63 | 31.42 | 86.40 | |
4/28/95 | 3137.224 | 122.491 | 1239.323 | 1338.256 | 1.61 | 31.43 | 84.02 | |
5/31/95 | 3252.087 | 127.446 | 1171.285 | 1390.833 | 1.59 | 31.43 | 84.65 | |
6/30/95 | 3250.949 | 123.185 | 1118.853 | 1425.372 | 1.59 | 31.40 | 84.90 | |
7/31/95 | 3413.027 | 128.387 | 1252.756 | 1474.114 | 1.60 | 31.42 | 88.04 | |
8/31/95 | 3442.366 | 125.496 | 1337.917 | 1474.553 | 1.55 | 31.86 | 97.95 | |
9/29/95 | 3471.188 | 129.816 | 1359.088 | 1541.034 | 1.58 | 33.93 | 98.65 | |
10/31/95 | 3478.098 | 127.447 | 1330.011 | 1540.647 | 1.58 | 34.20 | 102.25 | |
11/30/95 | 3609.877 | 111.147 | 1399.061 | 1608.724 | 1.53 | 34.90 | 101.53 | |
12/29/95 | 3650.553 | 116.583 | 1494.304 | 1633.386 | 1.55 | 35.17 | 103.16 | |
1/31/96 | 3745.326 | 109.183 | 1528.598 | 1692.017 | 1.51 | 36.44 | 106.92 | |
2/29/96 | 3726.851 | 126.905 | 1477.059 | 1709.998 | 1.53 | 34.68 | 105.17 | |
3/29/96 | 3717.042 | 126.088 | 1553.068 | 1727.687 | 1.53 | 34.10 | 106.80 | |
4/30/96 | 3854.979 | 144.424 | 1610.12 | 1753.61 | 1.50 | 34.75 | 104.76 | |
5/31/96 | 3777.108 | 140.132 | 1576.205 | 1800.809 | 1.55 | 35.03 | 108.10 | |
6/28/96 | 3744.553 | 146.717 | 1607.958 | 1811.811 | 1.55 | 35.23 | 109.69 | |
7/31/96 | 3762.572 | 135.834 | 1494.685 | 1732.479 | 1.56 | 35.55 | 106.73 | |
8/30/96 | 3942.559 | 133.565 | 1453.148 | 1771.655 | 1.56 | 35.67 | 108.60 | |
9/30/96 | 4032.79 | 122.728 | 1542.095 | 1871.283 | 1.56 | 35.65 | 111.38 | |
10/31/96 | 4055.275 | 119.895 | 1469.363 | 1919.512 | 1.63 | 35.60 | 113.74 | |
11/29/96 | 4153.983 | 109.676 | 1498.363 | 2064.995 | 1.68 | 35.72 | 113.80 | |
12/31/96 | 4220.072 | 116.191 | 1422.796 | 2026.293 | 1.71 | 35.83 | 116.07 | |
1/31/97 | 4374.154 | 126.857 | 1326.341 | 2165.497 | 1.60 | 35.88 | 121.40 | |
2/28/97 | 4430.875 | 135.633 | 1349.569 | 2181.224 | 1.63 | 35.88 | 120.69 | |
3/31/97 | 4449.038 | 124.659 | 1339.03 | 2084.009 | 1.64 | 35.88 | 123.81 | |
4/30/97 | 4585.012 | 139.999 | 1422.523 | 2221.712 | 1.62 | 35.76 | 126.91 | |
5/30/97 | 4755.338 | 138.326 | 1450.621 | 2347.995 | 1.64 | 35.78 | 116.53 | |
6/30/97 | 4739.522 | 159.743 | 1531.123 | 2455.442 | 1.66 | 35.80 | 114.43 | |
7/31/97 | 5042.485 | 161.938 | 1536.163 | 2650.06 | 1.64 | 35.70 | 118.40 | |
8/29/97 | 5008.128 | 146.959 | 1425.515 | 2493.214 | 1.62 | 36.33 | 120.29 | |
9/30/97 | 5464.019 | 148.869 | 1409.284 | 2623.869 | 1.62 | 36.17 | 120.73 | |
10/31/97 | 5063.855 | 144.579 | 1273.325 | 2552.82 | 1.68 | 36.37 | 120.27 | |
11/28/97 | 5064.927 | 136.864 | 1268.449 | 2676.92 | 1.68 | 38.59 | 127.63 | |
12/31/97 | 5382.095 | 141.501 | 1218.542 | 2716.982 | 1.65 | 39.21 | 130.03 | |
1/30/98 | 5679.298 | 125.561 | 1294.529 | 2752.48 | 1.64 | 38.82 | 126.80 | |
2/27/98 | 6030.788 | 140.684 | 1296.636 | 2946.083 | 1.65 | 39.35 | 126.33 | |
3/31/98 | 6242.975 | 151.439 | 1275.809 | 3099.36 | 1.67 | 39.48 | 133.36 | |
4/30/98 | 6266.101 | 155.512 | 1259.157 | 3136.193 | 1.67 | 39.72 | 132.13 | |
5/29/98 | 6187.617 | 144.591 | 1248.095 | 3073.75 | 1.63 | 41.68 | 138.57 | |
6/30/98 | 6140.592 | 128.729 | 1267.823 | 3206.355 | 1.67 | 42.38 | 138.79 | |
7/31/98 | 6137.441 | 127.842 | 1301.759 | 3175.11 | 1.64 | 42.54 | 144.38 | |
8/31/98 | 5561.776 | 117.113 | 1128.022 | 2733.618 | 1.67 | 42.52 | 141.19 | |
9/30/98 | 5368.594 | 122.519 | 1058.016 | 2913.732 | 1.70 | 42.40 | 136.12 | |
10/30/98 | 5779.992 | 113.152 | 1057.83 | 3139.696 | 1.67 | 42.36 | 116.53 | |
11/30/98 | 6126.318 | 111.694 | 1167.041 | 3353.374 | 1.65 | 42.58 | 122.92 | |
12/31/98 | 6269.945 | 120.785 | 1112.586 | 3551.723 | 1.66 | 42.50 | 112.80 | |
1/29/99 | 6284.257 | 135.231 | 1155.413 | 3705.311 | 1.64 | 42.51 | 116.28 | |
2/26/99 | 6587.36 | 131.226 | 1153.275 | 3601.942 | 1.60 | 42.68 | 118.65 | |
3/31/99 | 6741.015 | 152.412 | 1310.989 | 3751.828 | 1.61 | 42.43 | 118.43 | |
4/30/99 | 7020.339 | 134.573 | 1376.682 | 3887.652 | 1.61 | 42.78 | 119.37 | |
5/31/99 | 6659.747 | 160.1 | 1325.721 | 3797.28 | 1.60 | 42.85 | 121.80 | |
6/30/99 | 6791.614 | 168.674 | 1442.388 | 4001.631 | 1.58 | 43.36 | 121.04 | |
7/30/99 | 6708.595 | 186.897 | 1504.329 | 3872.025 | 1.62 | 43.31 | 114.77 | |
8/31/99 | 6732.499 | 205.004 | 1427.351 | 3847.674 | 1.61 | 43.47 | 109.65 | |
9/30/99 | 6467.389 | 205.475 | 1470.286 | 3733.527 | 1.65 | 43.60 | 106.47 | |
10/29/99 | 6680.528 | 190.035 | 1503.093 | 3977.809 | 1.64 | 43.39 | 104.36 | |
11/30/99 | 6967.644 | 202.028 | 1535.035 | 4063.205 | 1.59 | 43.42 | 102.19 | |
12/31/99 | 7278.267 | 231.729 | 1633.177 | 4346.659 | 1.61 | 43.52 | 102.36 | |
1/31/00 | 6574.392 | 257.305 | 1634.197 | 4113.942 | 1.62 | 43.63 | 107.05 | |
2/29/00 | 6537.008 | 304.303 | 1633.779 | 4016.239 | 1.58 | 43.61 | 109.86 | |
3/31/00 | 6945.474 | 273.027 | 1651.31 | 4417.244 | 1.60 | 43.61 | 102.57 | |
4/28/00 | 6785.712 | 230.395 | 1609.341 | 4274.448 | 1.56 | 43.66 | 108.08 | |
5/31/00 | 6863.879 | 207.326 | 1521.937 | 4161.501 | 1.49 | 44.58 | 107.68 | |
6/30/00 | 6840.22 | 229.938 | 1598.484 | 4261.432 | 1.51 | 44.67 | 105.81 | |
7/31/00 | 6961.156 | 206.62 | 1465.029 | 4185.351 | 1.50 | 45.02 | 109.58 | |
8/31/00 | 7241.543 | 219.381 | 1518.192 | 4403.062 | 1.45 | 45.77 | 106.64 | |
9/29/00 | 6931.023 | 196.615 | 1462.134 | 4163.637 | 1.48 | 46.04 | 108.06 | |
10/31/00 | 7107.237 | 182.912 | 1391.914 | 4134.069 | 1.45 | 46.84 | 109.19 | |
11/30/00 | 6852.097 | 196.266 | 1353.618 | 3807.643 | 1.42 | 46.86 | 110.78 | |
12/29/00 | 6947.111 | 194.523 | 1310.772 | 3801.778 | 1.49 | 46.68 | 114.20 | |
1/31/01 | 6985.616 | 210.337 | 1318.846 | 3940.799 | 1.46 | 46.40 | 116.29 | |
2/28/01 | 6608.616 | 203.383 | 1270.496 | 3588.647 | 1.44 | 46.56 | 117.30 | |
3/30/01 | 6401.697 | 167.825 | 1318.18 | 3359.872 | 1.42 | 46.63 | 125.32 | |
4/30/01 | 6759.846 | 164.755 | 1387.748 | 3621.65 | 1.43 | 46.83 | 123.54 | |
5/31/01 | 6581.894 | 172.05 | 1331.59 | 3643.445 | 1.42 | 47.01 | 118.82 | |
6/29/01 | 6421.95 | 163.262 | 1314.505 | 3560.065 | 1.41 | 47.04 | 124.72 | |
7/31/01 | 6343.506 | 158.224 | 1218.181 | 3526.865 | 1.43 | 47.13 | 124.89 | |
8/31/01 | 6173.8 | 156.053 | 1131.797 | 3292.648 | 1.45 | 47.14 | 119.01 | |
9/28/01 | 5692.083 | 136.363 | 1027.913 | 3040.927 | 1.47 | 47.85 | 119.13 | |
10/31/01 | 5863.382 | 145.916 | 1053.975 | 3085.453 | 1.45 | 47.99 | 122.41 | |
11/30/01 | 6109.881 | 160.656 | 1071.623 | 3323.252 | 1.43 | 47.93 | 123.12 | |
12/31/01 | 6128.736 | 161.854 | 1063.79 | 3344.37 | 1.46 | 48.22 | 131.06 | |
1/31/02 | 6045.46 | 165.698 | 1000.843 | 3297.208 | 1.41 | 48.51 | 133.78 | |
2/28/02 | 6011.402 | 176.936 | 1042.813 | 3232.827 | 1.41 | 48.73 | 133.83 | |
3/29/02 | 6247.202 | 176.11 | 1092.993 | 3353.375 | 1.42 | 48.78 | 132.54 | |
4/30/02 | 6123.92 | 168.841 | 1120.539 | 3135.884 | 1.46 | 48.93 | 128.40 | |
5/31/02 | 5999.713 | 158.492 | 1150.581 | 3112.559 | 1.46 | 49.01 | 124.11 | |
6/28/02 | 5515.976 | 162.775 | 1053.359 | 2875.354 | 1.52 | 48.86 | 119.86 | |
7/31/02 | 5019.837 | 150.605 | 979.375 | 2668.65 | 1.56 | 48.64 | 119.76 | |
8/30/02 | 5016.476 | 159.435 | 959.333 | 2681.354 | 1.55 | 48.47 | 118.57 | |
9/30/02 | 4423.718 | 151.317 | 941.684 | 2378.786 | 1.57 | 48.35 | 121.74 | |
10/31/02 | 4795.224 | 151.109 | 881.707 | 2594.869 | 1.56 | 48.34 | 122.51 | |
11/29/02 | 4966.373 | 166.727 | 917.508 | 2751.065 | 1.56 | 48.31 | 122.52 | |
12/31/02 | 4696.505 | 174.428 | 865.828 | 2584.929 | 1.61 | 47.95 | 118.67 | |
1/31/03 | 4275.518 | 166.723 | 839.638 | 2522.505 | 1.64 | 47.80 | 119.94 | |
2/28/03 | 4389.849 | 168.615 | 832.512 | 2484.112 | 1.58 | 47.67 | 118.23 | |
3/31/03 | 4370.199 | 155.376 | 798.153 | 2507.246 | 1.58 | 47.46 | 118.58 | |
4/30/03 | 4771.652 | 148.222 | 796.471 | 2716.722 | 1.60 | 47.35 | 119.26 | |
5/30/03 | 4940.593 | 159.203 | 837.59 | 2862.49 | 1.64 | 47.02 | 119.61 | |
6/30/03 | 4947.302 | 179.807 | 902.904 | 2897.97 | 1.65 | 46.47 | 120.08 | |
7/31/03 | 5110.375 | 190.756 | 943.229 | 2951.784 | 1.61 | 46.14 | 120.55 | |
8/29/03 | 5157.997 | 213.977 | 1009.207 | 3007.171 | 1.58 | 45.84 | 116.68 | |
9/30/03 | 5084.327 | 225.913 | 1023.93 | 2972.457 | 1.66 | 45.76 | 111.72 | |
10/31/03 | 5315.974 | 247.187 | 1053.74 | 3142.133 | 1.70 | 45.32 | 109.94 | |
11/28/03 | 5401.001 | 255.749 | 1017.367 | 3172.555 | 1.72 | 45.77 | 109.52 | |
12/31/03 | 5577.709 | 296.03 | 1064.608 | 3337.41 | 1.79 | 45.63 | 107.17 | |
1/30/04 | 5468.748 | 286.782 | 1070.521 | 3397.874 | 1.82 | 45.30 | 105.85 | |
2/27/04 | 5609.266 | 282.831 | 1101.78 | 3439.102 | 1.86 | 45.24 | 109.26 | |
3/31/04 | 5531.214 | 277.862 | 1190.334 | 3384.481 | 1.84 | 43.42 | 104.04 | |
4/30/04 | 5691.986 | 279.908 | 1194.208 | 3332.517 | 1.77 | 44.47 | 110.36 | |
5/31/04 | 5625.532 | 240.699 | 1154.091 | 3376.846 | 1.83 | 45.39 | 110.53 | |
6/30/04 | 5688.452 | 244.726 | 1200.756 | 3440.639 | 1.81 | 45.98 | 109.12 | |
7/30/04 | 5616.546 | 264.485 | 1153.801 | 3323.49 | 1.82 | 46.38 | 111.46 | |
8/31/04 | 5709.96 | 264.232 | 1144.34 | 3340.507 | 1.80 | 46.35 | 109.75 | |
9/30/04 | 5859.103 | 284.551 | 1122.521 | 3377.187 | 1.81 | 46.00 | 110.22 | |
10/29/04 | 5927.326 | 291.082 | 1109.844 | 3428.833 | 1.83 | 45.37 | 106.19 | |
11/30/04 | 6049.217 | 320.387 | 1126.226 | 3569.833 | 1.91 | 44.49 | 102.80 | |
12/31/04 | 6218.583 | 335.934 | 1180.28 | 3694.97 | 1.92 | 43.47 | 102.47 | |
1/31/05 | 6284.701 | 331.428 | 1163.956 | 3603.494 | 1.89 | 43.66 | 103.46 | |
2/28/05 | 6454.215 | 340.14 | 1197.487 | 3678.646 | 1.93 | 43.60 | 104.29 | |
3/31/05 | 6403.863 | 329.427 | 1203.296 | 3619.894 | 1.89 | 43.67 | 106.96 | |
4/29/05 | 6269.168 | 310.935 | 1149.926 | 3554.49 | 1.91 | 43.53 | 104.92 | |
5/31/05 | 6507.416 | 340.108 | 1170.526 | 3670.69 | 1.82 | 43.75 | 107.78 | |
6/30/05 | 6721.942 | 367.289 | 1202.323 | 3679.889 | 1.79 | 43.48 | 110.81 | |
7/29/05 | 6933.462 | 387.629 | 1228.384 | 3818.157 | 1.76 | 43.44 | 112.10 | |
8/31/05 | 6990.436 | 394.819 | 1302.61 | 3782.703 | 1.80 | 44.09 | 111.14 | |
9/30/05 | 7232.391 | 432.231 | 1466.181 | 3815.117 | 1.77 | 43.97 | 113.34 | |
10/31/05 | 7007.591 | 398.23 | 1487.788 | 3752.529 | 1.77 | 45.11 | 116.41 | |
11/30/05 | 7201.33 | 445.231 | 1594.617 | 3904.158 | 1.73 | 45.90 | 119.66 | |
12/30/05 | 7467.672 | 478.52 | 1707.901 | 3906.351 | 1.72 | 45.01 | 118.03 | |
1/31/06 | 7642.97 | 504.625 | 1779.351 | 4012.973 | 1.78 | 44.13 | 117.07 | |
2/28/06 | 7706.75 | 520.133 | 1745.599 | 4017.045 | 1.75 | 44.37 | 115.83 | |
3/31/06 | 8004.083 | 574.464 | 1823.74 | 4068.566 | 1.73 | 44.57 | 117.99 | |
4/28/06 | 8091.31 | 599.31 | 1816.54 | 4122.201 | 1.82 | 44.92 | 114.20 | |
5/31/06 | 7708.246 | 530.252 | 1672.416 | 4000.222 | 1.87 | 46.30 | 112.11 | |
6/30/06 | 7876.838 | 538.138 | 1686.446 | 4004.709 | 1.85 | 46.04 | 114.32 | |
7/31/06 | 7981.74 | 544.736 | 1678.877 | 4018.081 | 1.87 | 46.56 | 114.44 | |
8/31/06 | 8025.103 | 595.737 | 1746.528 | 4115.145 | 1.90 | 46.54 | 117.29 | |
9/29/06 | 8131.039 | 634.172 | 1729.859 | 4219.909 | 1.87 | 45.93 | 118.07 | |
10/31/06 | 8361.092 | 663.11 | 1746.41 | 4364.118 | 1.91 | 45.03 | 117.16 | |
11/30/06 | 8305.127 | 696.389 | 1736.297 | 4450.719 | 1.97 | 44.73 | 115.66 | |
12/29/06 | 8559.117 | 710.544 | 1833.354 | 4504.774 | 1.96 | 44.26 | 119.16 | |
1/31/07 | 8544.666 | 727.055 | 1876.877 | 4586.413 | 1.96 | 44.16 | 120.96 | |
2/28/07 | 8522.814 | 665.984 | 1912.454 | 4502.528 | 1.96 | 44.28 | 118.49 | |
3/30/07 | 8798.409 | 674.362 | 1881.379 | 4551.226 | 1.96 | 43.47 | 118.08 | |
4/30/07 | 9011.432 | 716.487 | 1867.151 | 4746.318 | 2.00 | 41.19 | 119.51 | |
5/31/07 | 9266.086 | 755.371 | 1934.332 | 4912.532 | 1.98 | 40.61 | 121.82 | |
6/29/07 | 9254.193 | 763.598 | 1955.131 | 4830.393 | 2.01 | 40.73 | 123.50 | |
7/31/07 | 8908.333 | 804.313 | 1881.992 | 4680.877 | 2.03 | 40.38 | 119.07 | |
8/31/07 | 8899.647 | 788.559 | 1778.4 | 4751.956 | 2.02 | 40.88 | 115.92 | |
9/28/07 | 9129.216 | 898.029 | 1805.965 | 4932.33 | 2.04 | 39.85 | 115.02 | |
10/31/07 | 9492.735 | 1036.878 | 1803.331 | 5015.452 | 2.08 | 39.32 | 115.29 | |
11/30/07 | 9074.908 | 1023.959 | 1703.348 | 4803.743 | 2.06 | 39.63 | 110.93 | |
12/31/07 | 9121.188 | 1095.381 | 1647.648 | 4776.315 | 1.99 | 39.42 | 111.72 | |
1/31/08 | 8317.478 | 937.346 | 1496.488 | 4486.439 | 1.99 | 39.38 | 106.33 | |
2/29/08 | 8347.112 | 929.787 | 1475.366 | 4346.96 | 1.99 | 40.02 | 104.11 | |
3/31/08 | 8174.459 | 814.045 | 1354.253 | 4330.946 | 1.99 | 40.12 | 99.54 | |
4/30/08 | 8734.047 | 913.125 | 1525.273 | 4545.319 | 1.98 | 40.52 | 104.51 | |
5/30/08 | 8701.487 | 859.943 | 1579.466 | 4617.845 | 1.98 | 42.46 | 105.57 | |
6/30/08 | 8099.034 | 700.979 | 1477.995 | 4241.463 | 1.99 | 43.03 | 106.01 | |
7/31/08 | 7803.245 | 740.238 | 1455.64 | 4192.954 | 1.98 | 42.58 | 108.09 | |
8/29/08 | 8202.051 | 754.958 | 1403.441 | 4250.383 | 1.82 | 43.94 | 108.53 | |
9/30/08 | 7146.857 | 658.585 | 1219.732 | 3860.514 | 1.78 | 46.97 | 106.17 | |
10/31/08 | 6389.311 | 495.975 | 962.919 | 3200.304 | 1.62 | 49.45 | 98.35 | |
11/28/08 | 6295.218 | 448.747 | 920.889 | 2964.17 | 1.53 | 50.09 | 95.25 | |
12/31/08 | 6525.502 | 478.855 | 947.757 | 3002.604 | 1.44 | 48.72 | 90.65 | |
1/30/09 | 6102.859 | 470.763 | 875.156 | 2757.992 | 1.44 | 48.88 | 89.81 | |
2/27/09 | 5668.454 | 441.471 | 835.422 | 2475.326 | 1.43 | 51.14 | 97.85 | |
3/31/09 | 5846.606 | 491.2 | 861.582 | 2687.434 | 1.43 | 50.74 | 98.77 | |
4/30/09 | 6368.405 | 579.113 | 940.832 | 2945.475 | 1.48 | 50.04 | 98.39 | |
5/29/09 | 6663.839 | 745.319 | 1006.884 | 3107.532 | 1.61 | 47.12 | 95.46 | |
6/30/09 | 6441.986 | 741.342 | 1035.675 | 3114.565 | 1.65 | 47.91 | 96.49 | |
7/31/09 | 6992.271 | 808.234 | 1065.554 | 3349.331 | 1.66 | 47.95 | 95.20 | |
8/31/09 | 7506.291 | 814.048 | 1079.232 | 3465.82 | 1.63 | 48.83 | 92.77 | |
9/30/09 | 7862.397 | 890.335 | 1024.195 | 3600.257 | 1.60 | 48.11 | 89.54 | |
10/30/09 | 7726.843 | 834.338 | 1009.492 | 3530.52 | 1.65 | 46.97 | 90.52 | |
11/30/09 | 7986.644 | 895.852 | 950.843 | 3740.563 | 1.64 | 46.52 | 86.15 | |
12/31/09 | 8330.143 | 927.607 | 1035.538 | 3817.617 | 1.61 | 46.54 | 93.10 | |
1/29/10 | 7990.897 | 871.593 | 1027.54 | 3683.695 | 1.60 | 46.17 | 90.66 | |
2/26/10 | 8289.264 | 882.12 | 1018.549 | 3797.381 | 1.52 | 46.11 | 88.87 | |
3/31/10 | 8815.725 | 938.353 | 1125.122 | 4024.789 | 1.52 | 44.90 | 93.44 | |
4/30/10 | 8638.324 | 944.577 | 1130.25 | 4089.279 | 1.53 | 44.36 | 94.01 | |
5/31/10 | 8110.604 | 908.41 | 1005.978 | 3759.572 | 1.45 | 46.37 | 91.04 | |
6/30/10 | 7701.083 | 949.014 | 958.263 | 3559.653 | 1.50 | 46.45 | 88.49 | |
7/30/10 | 8249.703 | 955.082 | 971.878 | 3808.436 | 1.57 | 46.41 | 86.66 | |
8/31/10 | 8240.4 | 954.224 | 920.219 | 3639.268 | 1.54 | 47.04 | 83.97 | |
9/30/10 | 8757.922 | 1059.927 | 957.961 | 3970.138 | 1.58 | 44.94 | 83.54 | |
10/29/10 | 8972.445 | 1064.916 | 942.515 | 4126.484 | 1.60 | 44.43 | 80.55 | |
11/30/10 | 8758.875 | 1028.081 | 1000.809 | 4131.084 | 1.56 | 45.89 | 83.77 | |
12/31/10 | 9348.342 | 1078.059 | 1042.85 | 4407.359 | 1.57 | 44.72 | 81.11 | |
1/31/11 | 9317.982 | 962.314 | 1054.798 | 4513.031 | 1.60 | 45.91 | 81.93 | |
2/28/11 | 9572.419 | 932.053 | 1102.924 | 4664.337 | 1.63 | 45.27 | 81.93 | |
3/31/11 | 9476.548 | 1020.236 | 1013.952 | 4669.889 | 1.60 | 44.60 | 82.88 | |
4/29/11 | 9751.993 | 1000.984 | 996.29 | 4812.786 | 1.67 | 44.22 | 81.14 | |
5/31/11 | 9667.729 | 976.68 | 981.294 | 4760.617 | 1.65 | 45.05 | 81.24 | |
6/30/11 | 9626.244 | 986.389 | 989.821 | 4679.897 | 1.61 | 44.70 | 80.76 | |
7/29/11 | 9421.197 | 952.745 | 979.603 | 4588.744 | 1.64 | 44.19 | 77.19 | |
8/31/11 | 8804.445 | 870.213 | 891.608 | 4334.932 | 1.63 | 46.05 | 76.47 | |
9/30/11 | 8394.275 | 865.174 | 884.513 | 4023.147 | 1.56 | 48.98 | 77.08 | |
10/31/11 | 9078.158 | 933.889 | 892.582 | 4465.154 | 1.61 | 48.70 | 77.98 | |
11/30/11 | 9065.032 | 841.356 | 849.44 | 4452.911 | 1.57 | 52.21 | 77.63 | |
12/30/11 | 9180.851 | 804.494 | 848.934 | 4495.07 | 1.55 | 53.11 | 76.94 | |
1/31/12 | 9360.737 | 906.175 | 879.358 | 4706.759 | 1.58 | 49.45 | 76.25 | |
2/29/12 | 9729.937 | 941.484 | 980.581 | 4914.136 | 1.60 | 49.01 | 80.94 | |
3/30/12 | 9612.053 | 926.516 | 1011.064 | 5071.5 | 1.60 | 50.95 | 82.30 | |
4/30/12 | 9578.965 | 913.078 | 949.639 | 5040.928 | 1.62 | 52.70 | 79.85 | |
5/31/12 | 8947.644 | 860.153 | 849.399 | 4731.22 | 1.54 | 56.16 | 78.42 | |
6/29/12 | 9403.738 | 918.625 | 908.793 | 4918.302 | 1.57 | 55.84 | 79.79 | |
7/31/12 | 9523.818 | 911.133 | 868.304 | 4984.978 | 1.57 | 55.62 | 78.10 | |
8/31/12 | 9712.458 | 921.564 | 864.231 | 5101.984 | 1.59 | 55.63 | 78.30 | |
9/28/12 | 9778.643 | 1001.677 | 879.32 | 5232.081 | 1.61 | 52.75 | 77.80 | |
10/31/12 | 9863.805 | 982.854 | 886.472 | 5137.66 | 1.61 | 53.80 | 79.93 | |
11/30/12 | 10057.136 | 1038.209 | 936.365 | 5171.124 | 1.60 | 54.40 | 82.47 | |
12/31/12 | 10120.616 | 1045.557 | 1033.824 | 5220.28 | 1.63 | 54.79 | 86.47 | |
1/31/13 | 10778.025 | 1065.88 | 1131.221 | 5496.521 | 1.59 | 53.19 | 91.26 | |
2/28/13 | 10976.937 | 1010.297 | 1174.136 | 5567.152 | 1.52 | 54.41 | 92.26 | |
3/29/13 | 11103.829 | 1010.688 | 1255.709 | 5776.561 | 1.52 | 54.35 | 94.02 | |
4/30/13 | 11166.849 | 1043.751 | 1415.122 | 5890.806 | 1.56 | 53.88 | 97.41 | |
5/31/13 | 11478.768 | 1062.079 | 1383.879 | 6014.938 | 1.52 | 56.49 | 100.98 | |
6/28/13 | 10877.84 | 1043.14 | 1385.295 | 5934.743 | 1.52 | 59.43 | 99.34 | |
7/31/13 | 11599.569 | 1037.719 | 1379.902 | 6246.996 | 1.52 | 60.81 | 98.36 | |
8/30/13 | 11320.552 | 1006.393 | 1346.945 | 6074.659 | 1.55 | 66.07 | 98.12 | |
9/30/13 | 11416.221 | 1041.258 | 1460.298 | 6275.866 | 1.62 | 62.61 | 98.13 | |
10/31/13 | 11910.181 | 1130.055 | 1460.085 | 6554.5 | 1.61 | 61.46 | 98.11 | |
11/29/13 | 11800.491 | 1110.1 | 1546.127 | 6741.446 | 1.64 | 62.49 | 102.37 | |
12/31/13 | 11990.043 | 1135.149 | 1600.362 | 6922.497 | 1.66 | 61.86 | 105.11 | |
1/31/14 | 11564.389 | 1106.173 | 1492.955 | 6687.485 | 1.64 | 62.66 | 101.99 | |
2/28/14 | 12137.862 | 1131.761 | 1486.186 | 7001.931 | 1.68 | 61.98 | 102.07 | |
3/31/14 | 11814.172 | 1185.476 | 1482.299 | 7050.019 | 1.67 | 59.72 | 102.99 | |
4/30/14 | 12193.274 | 1183.996 | 1432.345 | 7092.383 | 1.69 | 60.32 | 102.15 | |
5/30/14 | 12375.23 | 1271.018 | 1484.585 | 7261.646 | 1.68 | 59.09 | 101.75 | |
6/30/14 | 12217.41 | 1345.087 | 1555.671 | 7417.225 | 1.71 | 60.15 | 101.31 | |
7/31/14 | 12217.011 | 1369.939 | 1588.322 | 7312.88 | 1.69 | 60.52 | 102.84 | |
8/29/14 | 12467.089 | 1408.763 | 1569.766 | 7606.392 | 1.66 | 60.68 | 103.89 | |
9/30/14 | 12106.222 | 1413.516 | 1647.61 | 7487.563 | 1.62 | 61.76 | 109.70 | |
10/31/14 | 11979.759 | 1460.821 | 1661.884 | 7668.259 | 1.60 | 61.40 | 112.11 | |
11/28/14 | 12333.904 | 1500.038 | 1764.895 | 7871.617 | 1.57 | 62.06 | 118.69 | |
12/31/14 | 12054.275 | 1434.912 | 1757.625 | 7847.602 | 1.56 | 63.12 | 119.90 | |
1/30/15 | 12387.993 | 1519.742 | 1762.232 | 7626.069 | 1.50 | 61.94 | 117.47 | |
2/27/15 | 12795.725 | 1544.735 | 1902.356 | 8072.21 | 1.55 | 61.81 | 119.55 | |
3/31/15 | 12541.664 | 1499.37 | 1939.908 | 7955.685 | 1.48 | 62.58 | 119.93 | |
4/30/15 | 12953.954 | 1422.224 | 2004.435 | 8028.432 | 1.54 | 63.52 | 119.67 | |
5/29/15 | 13031.511 | 1470.552 | 2105.837 | 8135.421 | 1.53 | 63.87 | 124.10 | |
6/30/15 | 12193.384 | 1470.574 | 2041.174 | 7981.335 | 1.57 | 63.68 | 122.37 | |
7/31/15 | 12501.548 | 1506.986 | 2076.448 | 8140.837 | 1.56 | 64.12 | 123.90 | |
8/31/15 | 11742.548 | 1425.162 | 1913.064 | 7646.982 | 1.54 | 66.48 | 121.19 | |
9/30/15 | 11392.037 | 1413.67 | 1764.121 | 7444.467 | 1.51 | 65.64 | 119.77 |
Step by Step Solution
There are 3 Steps involved in it
Step: 1
Get Instant Access to Expert-Tailored Solutions
See step-by-step solutions with expert insights and AI powered tools for academic success
Step: 2
Step: 3
Ace Your Homework with AI
Get the answers you need in no time with our AI-driven, step-by-step assistance
Get Started