htt

Treasury Notes and Bonds Chg Asked Yield 1.019 1.317 1.646 Maturity 8/31/2017 5/15/2018 2/28/2019 2/29/2020 8/15/2021 11/15/2022 815/2023 215/2024 215/2026 8/15/2026 215/2027 8/15/2027 8/15/2028 11/15/2028 2/15/2029 8/15/2029 5/15/2030 215/2031 2/15/2036 2/15/2037 2/15/2038 215/2039 8/15/2039 215/2040 215/2041 8/15/2041 2/15/2042 5/15/2042 215/2043 2/15/204 Coupon 11.875 3.875 1.375 1.250 8.125 1.625 2.500 2.750 6.000 6.750 6.625 6.375 5.500 5.250 5.250 6.125 6.250 5.375 4.500 4.750 4.375 3.500 4.500 4.625 4.750 Bid 102.8828 110.3125 98.6953 95.7734 140.1328 92.1563 98.0703 99.6094 130.2813 138.7500 137.9219 135.6875 126.2891 123.3828 123.3594 134.5156 136.8359 125.8984 114.7578 118.7813 112.6016 97.7422 114.7656 116.9609 119.2969 101.3047 89.8516 87.4688 89.2969 98.2031 Asked 102.9141 110.3750 98.7109 95.8203 140.1797 92.2031 98.1328 9.6719 130.3594 138.8281 138.0000 135.7656 126.3672 123.4609 123.4375 134.5938 136.9141 125.9766 114.8359 118.8594 112.6797 7.8203 114.8438 116.9922 119.3438 101.3828 89.8672 87.484 89.3594 8.2656 -0.1563 -0.3125 -0.3516 -0.3750 -0.5234 -0.4063 -0.4453 -0.4844 -0.6675 -0.726 -0.7422 -0.7422 -0.7422 -0.7031 -0.7031 -0.7500 -0.7813 -0.7266 -0.7266 -0.7422 -0.7031 -0.5938 -0.6853 -0.6675 -0.7344 -0.6675 -0.5938 -0.6016 -0.6094 -0.6797 1.996 2.231 2.635 2.728 2.788 2.962 2.989 3.048 3.100 3.204 3.230 3.256 3.256 3.289 3.352 3.523 3.542 3.582 3.634 3.604 3.610 3.620 3.670 3.711 3.720 3.729 3.721 3.750 3.125 3.000 3.125 3.625