https://docs.google.com/spreadsheets/d/1jQZ7QrnSGtQs1bVrdDfEllAlo_sRSs84/edit?usp=sharing&ouid=100221188322701596374&rtpof=true&sd=true
\fA B C E F G H J K L M N P R S T U V W 34 28 02-Sep-03 8523800 $85.81 58535385 $26.56 62697275 $24.26 35 29 01-Aug-03 5624661 $79.67 56696171 $27.59 47667137 $23.14 36 30 01-Jul-03 7362086 $78.77 68178022 $24.00 61659808 $23.04 37 31 02-Jun-03 9163771 $79.98 67030680 $20.07 77050900 $22.37 38 32 01-May-03 7415819 $85.36 64541551 $20.08 66480971 $21.47 39 33 01-Apr-03 8872342 $82.16 61260466 $17.72 62151643 $22.31 40 34 03-Mar-03 3624114 $75.90 64721704 $15.68 58727932 $21. 12 41 35 03-Feb-03 8013573 $75.44 54643742 $16.62 73871375 $20.68 42 36 02-Jan-03 3698933 $75.53 64880928 $15.06 36923552 $20.64 43 37 02-Dec-02 7592138 $74.85 58389095 $14.98 63170428 $22.48 44 38 01-Nov-02 9370940 $83.95 63559699 $20.09 79219509 25.08 45 39 01-Oct-02 12847417 $76.11 85138574 $16.62 112232365 $23.25 46 40 03-Sep-02 9934225 $56.22 66464565 $13.35 90564140 $19.02 47 41 01-Aug-02 7787490 $72.67 65220986 $16.02 30631618 $21.34 48 42 01-Jul-02 11771613 $67.72 70957249 $18.04 114821072 $20.86 49 43 03-Jun-02 10096315 $69.26 69893439 $17.54 36181429 $23.79 50 44 01-May-02 8084754 $77.39 46150504 $26.51 37578827 $22.14 51 45 01-Apr-02 11608509 $80.42 46482072 $27.44 7948336 $22.73 52 01-Mar-02 7830800 $99.85 47849219 $29.17 55857270 $26.23 53 47 01-Feb-02 3487368 $94.20 53846668 $27.38 63117221 $25.37 54 48 02-Jan-02 3687614 $103.45 55613433 $33.59 68080095 $27.70 55 49 03-Dec-01 6845325 $115.98 43995395 $30.15 51004760 $28.81 56 50 01-Nov-01 6701623 $110.83 65037100 $31.31 35676323 $27.92 57 51 01-Oct-01 10066486 $103.49 56607743 $23.39 78938739 $25.29 58 52 04-Sep-01 13359313 $87.83 75960346 $19.58 108497707 $22.25 59 53 01-Aug-01 6588178 $95.71 43029891 $26.78 62686834 $24.81 60 54 02-Jul-01 7934257 $100.62 48377695 $28.54 72106314 $28.78 61 55 01-Jun-01 7257480 $108.55 50365990 $28.00 7349817 $31.74 62 56 01-May-01 7549104 $106.92 45703445 $25.86 3993472 $30.08 63 57 02-Apr-01 11678405 #109.98 63693440 $29.57 107508760 $29.46 64 58 01-Mar-01 2000513 $91.87 56763273 $25.17 30297790 $23.78 65 59 01-Feb-01 3861689 $95.43 50421578 $27.32 85342315 $25.66 66 60 02-Jan-01 9872776 $106.86 61110909 $35.38 99401428 $26.55 67 61 01-Dec-00 8739385 $81. 10 58737290 $28.74 107832289 $18.86A B C E F G H K L M 67 61 01-Dec-00 8739385 $81.10 58737290 $28.74 107832289 $18.86 68 62 01-Nov-00 6720342 $89.21 51287913 $36.39 103841114 $24.95 69 63 02-Oct-00 10658263 $93.86 67244954 $43.01 116994982 $29.95 70 64 01-Sep-00 5855495 $107.32 77048785 $39.72 74979370 $26.23 71 65 01-Aug-00 5545682 $125.80 31158291 1.55 56172834 $30.36 72 66 03-Jul-00 7764845 $106.84 42980490 $63.77 65223480 $30.36 73 67 01-Jun-00 6586172 $104.28 40595390 $63.86 69063936 $34.79 74 58 01-May-00 5800554 $102. 14 54545336 $59.56 63609045 $27.20 75 63 03-Apr-00 9127221 $106.00 65995536 $60.56 122959432 $30.33 76 70 01-Mar-00 8800373 $112.53 51730104 $63.01 30976912 $46.20 77 71 01-Feb-00 7203815 197.68 50486320 $53.37 69646250 $38.86 78 72 03-Jan-00 3076280 $106.60 73769270 $47.24 67403470 $42.56 79 73 01-Dec-95 7343740 $102.44 38776809 $39.30 57886154 $50.77 80 74 01-Nov-93 10524366 $97.88 42351209 $36.61 72828647 $39.59 81 75 01-Oct-99 15068947 $93.18 61434561 $36.36 54369380 $40.25 82 76 01-Sep-99 7380161 $114. 76 52269514 $35.46 48796619 $39.38 83 77 02-Aug-99 6115295 $118.14 51764545 $39.23 63403500 $40.25 84 78 01-Jul-99 6530133 $119.09 50930142 $32.92 56944219 $37.31 85 79 01-Jun-93 6336504 $122.47 43560354 $28.38 42956490 $39.22 86 BO 03-May-99 10937435 $109.91 40838460 $25.79 58290250 $35.09 87 01-Apr-99 13167533 $98.99 53352276 $29.18 58198000 $35.36 88 82 01-Mar-99 10290000 $83.88 75877217 $28.34 70789678 $38.97 89 83 01-Feb-99 11474200 $80.33 84851705 $28.60 37282968 $32.64 90 34 04-Jan-99 13521831 $86.60 76369915 $33.59 81688968 $38.05 91 35 01-Dec-98 6636845 $87.14 56260290 $28.25 51152563 $30.15 92 36 02-Nov-98 7166840 $76.04 67840320 $25.65 61680340 $26.53 93 87 01-Oct-98 11648536 $70.08 73758672 $21.25 77380545 $23.02 94 B8 01-Sep-98 9511533 $60.64 72464914 $20.43 58628571 $23.93 95 39 03-Aug-98 3637561 $53.14 38825752 $16.36 70606190 $20.86 96 90 01-Jul-98 8495590 $62.42 74254436 $20.11 58318327 $23.90 97 01-Jun-98 7841036 $54.09 67772472 $17.65 59552836 $23.56 98 92 01-May-98 7878370 $55.35 58246800 $17.01 56473680 $18.44 99 93 01-Apr-98 8724247 $54.48 76032038 $19.24 51116704 $19.59 100 94 02-Mar-98 7565663 $48.84 79953345 $18.58 51732036 $19.46\fA B C D E F G H K L M 135 129 03-Apr-95 12843473 $21.65 115518315 $6.06 73246063 $4.44 136 130 01-Mar-95 11587652 $18.79 31427826 $5.02 64295860 $3.87 137 131 01-Feb-95 7799178 $17.22 84607242 $4. 72 55326400 $3.42 138 132 03-Jan-95 10532171 $16.45 98914819 $4. 10 55788342 $3.23 139 133 01-Dec-94 8004342 $16.76 102595885 $3.78 51430476 $3.32 140 134 01-Nov-94 9145695 $16.14 87542095 $3.73 50724800 $3.42 141 135 03-Oct-94 10742285 $16.93 82570133 $3.67 60337523 $3.42 142 136 01-Sep-94 9104038 $15.82 64968380 $3.63 47593219 $3.05 143 137 01-Aug-94 10940626 $15.57 71104347 $3.88 58781147 $3.16 144 138 01-Jul-94 11361800 $14.01 68221120 $3.50 79751520 $2.80 145 139 01-Jun-94 8683600 $13.30 55543636 $3.45 112728290 $2.81 146 140 02-May-94 9430914 $14.26 62761980 $3.69 0662CZLS $2.92 147 141 04-Apr-94 11657178 $12.96 103743578 $3.60 101490694 $2.51 148 142 01-Mar-94 11347200 $12.31 75196660 $3.98 63035130 $2.30 149 143 01-Feb-94 8047831 $11.92 75217684 $4.05 74958652 $2.24 150 144 03-Jan-94 10605466 $12.68 36639085 $3.85 61724647 $2.31 151 145 01-Dec-93 9310272 $12.68 63052436 $3.65 43535418 $2.19 152 146 01-Nov-93 13258628 $12.09 77418133 $3.62 48127085 $2.17 153 147 01-Oct-93 9049752 $10.27 98148876 $3.72 67171200 $2.18 154 148 01-Sep-93 7134704 $9.38 64329371 $4. 16 57183847 $2.24 155 149 02-Aug-93 6854418 $10.22 69301236 $3.78 89295563 $2.04 156 150 01-Jul-93 10187142 $9.88 60581866 $3.07 106730971 $2.01 157 15 01-Jun-93 6824090 $10.96 67017527 $3.23 57846981 $2.39 158 152 03-May-93 8025980 $ 11.71 87835520 $3.26 66979200 $2.52 159 153 01-Apr-93 8116971 $10.68 184804114 $2.80 64063485 $2.32 160 154 01-Mar-93 9554069 $71.17 30586573 $3.38 59836486 $2.51 161 155 01-Feb-93 10955557 $11.94 133320084 $3.42 83061894 $2.27 162 156 04-Jan-93 16168840 $11.19 154537440 $3.13 72537760 $2.35 163 157 01-Dec-92 18623763 $10.95 89086254 $2.55 52917236 $2.32 164 158 02-Nov-92 10446800 $14.83 55710080 $2. 10 63120640 $2.53 165 15 01-Oct-92 12186690 $14.27 74762618 $1.98 53259927 $2.41 166 160 01-Sep-92 6983028 $17.23 59139200 $1.93 50607847 $2.19 167 161 03-Aug-92 5976438 $18.49 39292038 $1.70 43570285 $2.02 168 162 01-Jul-92 6686327 $19.96 54961018 $1.75 58204945 $1.98\fA B C E F G H J K L M N 202 196 01-Sep-89 6864140 $20.20 44429760 $0.94 67441440 $0.41 203 197 01-Aug-89 6630156 $21.65 58179060 $0.88 60648208 $0.35 204 198 03-Jul-89 5592420 $21.04 44076000 $0.89 62716960 $0.33 205 199 01-Jun-89 6931072 $20.46 51836727 $0.85 51809454 $0.32 206 200 01-May-89 6557000 $20.05 43851054 $0.95 60905745 $0.37 207 201 03-Apr-89 5811060 $20.65 58084480 $0.85 50229280 $0.34 208 202 01-Mar-89 7744218 $19.74 41722472 $0.77 140382836 $0.30 209 203 01-Feb-89 6289915 $21.98 54539957 $0.75 37135663 $0.36 210 204 03-Jan-89 5688380 $23.43 65101257 $0. 76 71435885 $0.36 211 205 01-Dec-88 4477828 $21.86 52610590 $0.70 52107733 $0.32 212 206 01-Nov-88 5188438 $21.26 82892190 $0.59 75909790 $0.29 213 207 03-Oct-88 5790742 $21.80 77671771 $0.72 74922361 $0.30 214 208 01-Sep-88 5433352 $20.51 63751161 $0.81 59705600 $0.32 215 209 01-Aug-88 5256886 $19.82 54650852 $0.82 84106991 $0.30 216 210 01-Jul-86 6282660 $22.16 47988960 $1.02 73024160 $0.36 217 271 01-Jun-88 7438090 $22.45 61928290 $1.06 55914909 $0.40 218 212 02-May-86 4249790 $19.83 36860038 $0.90 51287771 $0.35 219 213 04-Apr-88 6598620 $19.78 49472960 $0.91 60992800 $0.33 220 214 01-Mar-88 6373182 $18.78 68445495 $0.86 34083339 $0.34 221 215 01-Feb-88 7290480 $20.51 55600000 $0.83 72160480 $0.36 222 216 04-Jan-88 3420960 $19.41 67597120 $0.75 101674080 $0.34 223 217 01-Dec-87 6809309 $19.95 62933672 $0.78 83714909 $0.33 224 218 02-Nov-87 7524100 $19.13 69368320 $0.63 85716640 $0.27 225 215 01-Oct-87 12657872 $20.97 126247272 $0. 76 169804509 $0.30 226 220 01-Sep-87 9960361 $25.81 66200228 $1.13 78122971 $0.40 227 221 03-Aug-87 8350304 $28.82 60770133 $1.03 100916571 $0.36 228 222 01-Jul-87 6122872 $27.37 49518109 $0.93 30916363 $0.28 229 223 01-Jun-87 6594545 $27.63 57158836 $0.86 30349381 $0.31 230 224 01-May-87 7800820 $27.20 47759200 $0.86 113621760 $0.35 231 225 01-Apr-87 11348533 $27.04 81696457 $0.92 105077485 $0.31 232 226 02-Mar-87 7628036 $25.35 66924654 $0.77 86757381 $0.29 233 227 02-Feb-87 7844210 $23.56 34091621 $0.74 98517221 $0.23 234 228 02-Jan-87 9833866 $21.57 92997638 $0.61 98369828 $0.22 235 229 01-Dec-86 6371690 $20.10 31265745 $0.41 33858327 $0. 15
