I bought option 20 puts in DAL Stock's Last Price 38.36 Day's Change 4.65 Bid 38.35 SYMBOL DAL2020020 TYPE PUT STRIKE PRICE 20 EXPIRATION 3/20/2020 LAST PRICE 0.59 0 BID/ASK DAY'S RANGE DAY'S VOLUME Ask Day's Range Day's Volume 38.36 34.79-38.74 33,052,486 as of 03/13/2020 @ 04:00 0.43/0.56 0.43 0.68 346 Action Qty Order Type Target Price Symbol Buy to Open 20 Market MKT DAL2020020 I sold option 20 puts in DAL Stock's Last Price 32.14 Day's Change -3.68 Bid 32.14 SYMBOL DAL2020020 TYPE PUT STRIKE PRICE 20 EXPIRATION 3/20/2020 OPTION PAYOUT DIAGRAM Profit (Loss) 20 10 0 -10 0 Market Price 0.59 20 Underlying Stock Price Commission 0.00 ESTIMATED COST + COMMISSION: $1,120.00 USD Ask Day's Range Day's Volume 32.16 32.11-37.19 22,614,547 LAST PRICE 0.31 -0.03 as of 03/17/2020 @ 02:45 BID/ASK 0.23/0.36 DAY'S RANGE 0.19-0.51 DAY'S VOLUME 773 Action Qty Order Type Target Price Symbol Sell to Close 20 Market MKT DAL2020020 OPTION PAYOUT DIAGRAM Market Price 0.3 Commission 0.00 ESTIMATED COST + COMMISSION: $740.00 USD