I want the full step for how to calculate the answer, thanks.

5. An analyst gathers the following data for a value-weighted index: Security Beginning of Period Price ($) Shares 500 300 800 End of Period Price ($) Shares 32 500 30 60 55 300 36 40 800 Calculate the return on the value-weighted index over the period