Intro The following table shows historical end-of-week adjusted close prices (including dividends) for a stock and the S&P 500. A B C 1 Week Stock S&P 500 2 0 31.54 2,870 3 32.18 2,812 4 2 35.11 2,826 5 34.48 2,862 6 4 32.04 2,915 7 5 34.34 2,841 8 6 36.11 2,920 9 7 31.14 2,859 10 CO 31.47 2,957 11 9 32.35 3,110 12 10 33.52 3,073