KO Coca Cola Co. NYSE + BATS Consumer Staples / Soft Drinks Open: 47.27 Ask: 47.79 P/E: 20.60 Options: yes High: 47.83 Low: 46.88 Bid: Ask Size: 689 47.78 EPS: 2.32 Prev Close: 46.74 Bid Size: 600 Last Size: 0 shrs WWAP: Annual Dividend: 1.61 Yield: 3.37% SCTR (Large): 37.2 MRSI(14) 53.18 KO (Daily) 47.78 -MA(50) 48.61 -MA(200) 52.46 -MA(10) 46.46 -MA(20) 46.40 -BB(20,2.0) 43.00 - 46.40-49.79 Volume 6,854,912 60M- 50M- 40M- 30M 20M 10M- 54.62 53.55 50.21 StockCharts.com Wednesday 29-Apr-2020 1:14 pm +2.24% Chg: Last: +1.04 47.78 Volume: 6,854,912 90 70 53.18 30 2 -10 59.61 60 58.49 59 51.13 49.73 50.76 45.27 46.46 44 43.00 42 40 39 888688585 89450977 F F F F F 8 8 57 54 53 52.46 51 49.79 48.0048.61 47.78 44.26 38 41.80 36.27 May Jun Jul Aug Sep Oct Nov Dec 2020 Feb Mar Apr 37 685491 KO Coca Cola Co. NYSE + BATS Consumer Staples / Soft Drinks Open: 46.00 Ask: 47.82 P/E: 20.61 Options: yes High: 48.00 Low: 45.71 Bid: Ask Size: 901 47.80 EPS: 2.32 Annual Dividend: 1.61 Last Size: 0 shrs Yield: 3.37% Prev Close: 45.43 Bid Size: 1700 WWAP: SCTR (Large): 37.4 MRSI(14) 45.46 KO (Weekly) 47.81 -MA(50) 51.98 -MA(200) 44.14 -MA(10) 47.15 -MA(20) 51.97 -BB(20,2.0) 40.03 51.97 - 63.91 Volume 43,472,376 47.67 48.37 200M- 45.62 46.92 54.62 54.96 53.55 53.90 53.94 50.21 52.60 52.28 50.76 53.62 StockCharts.com Wednesday 29-Apr-2020 1:16 pm +5.24% 59.61 58.49 Chg: Last: +2.38 47.81 Volume: 43,472,376 90 70 50 45.46 30 10 51.98 51 51.13 49.73 50 49 47.81 44.26 54 53 47.15 46 45 44.14 40.03 39 888688855879F F F F F F 3% 150M- 100M- May Jun Jul 50M- 38 37 4347237 36 36.27 Aug Sep Oct Nov Dec 2020 Feb Mar Apr MACD(12,26,9) -1.908, -1.115, -0.793 -Full STO %K(14,3) %D (3) 46.41, 46.78 2.0 1.5 1.0 0.5 0.0 "ND 05 -0.793 -1.115 --1.5 -1.908 May Jun Jul Aug Sep Oct Nov Dec 2020 Feb Mar Apr 80 46.41 20 MACD(12,26,9) -0.220, -0.501, 0.281 -Full STO %K(14,3) %D(3) 52.10, 40.44 0.281 -0.220 -0.001 -1 -2 -3 -4 MA 80 52.10 40.44 20 May Jun Jul Aug Sep Oct Nov Dec 2020 Feb Mar Apr