Last Open Open Most High Low High Low Recent Change Nov 2007 80.25 81.55 81.45 82.02...

Transcribed Image Text:

Last Open Open Most High Low High Low Recent Change Nov 2007 80.25 81.55 81.45 82.02 79.45 80.24s 0.01 Dec 2007 79.28 80.35 80.3 80.8 78.5 79.28s 0.00 Jan 2008 78.44 n/a 79.58 79.9 77.75 78.50s -0.06 Feb 2008 77.68 n/a 78.85 78.86 77.22 77.87s -0.19 Mar 2008 77.32 n/a 78.25 78.62 76.75 77.34s -0.02 April 2008 76.83 n/a 77.61 77.61 76.28 76.86s -0.03 Last Open Open Most High Low High Low Recent Change Nov 2007 80.25 81.55 81.45 82.02 79.45 80.24s 0.01 Dec 2007 79.28 80.35 80.3 80.8 78.5 79.28s 0.00 Jan 2008 78.44 n/a 79.58 79.9 77.75 78.50s -0.06 Feb 2008 77.68 n/a 78.85 78.86 77.22 77.87s -0.19 Mar 2008 77.32 n/a 78.25 78.62 76.75 77.34s -0.02 April 2008 76.83 n/a 77.61 77.61 76.28 76.86s -0.03