Answered step by step
Verified Expert Solution
Link Copied!

Question

1 Approved Answer

Looking for excel formulas, steps, or visuals so that I can do this on my own in excel. Any input is appreciated. 2. Three-factor evaluation:

Looking for excel formulas, steps, or visuals so that I can do this on my own in excel. Any input is appreciated.

2. Three-factor evaluation:

Jensens based on CAPM does not capture the performance of various stock characteristics benchmarks (such as size and value premium). One way to correct for this is to use the Fama-French (FF) three-factor model.

(i) What are the average returns and risks of the two zero net investment portfolios (SMB, HML)? Compare the returns of the two portfolios (SMB, HML) for Januaries and Non-Januaries. Can you provide some explanations for the observed patterns?

(ii) Compute Jensens based on the three factor model with the Jensens from CAPM.

The data (returns) needed for this question, copied and pasted from excel:

YearM T-Bill US Equity SMB HML Vanguard SP500 Index Fund Legg Mason Value Trust Fidelity Magellan Fund Janus Fund Fidelity Low-Priced
199001 0.0057 -0.0701 -0.0130 0.0089 -0.0672 -0.0739 -0.0645 -0.0795 -0.0121
199002 0.0057 0.0149 0.0105 0.0063 0.0127 0.0257 0.0205 0.0023 0.0193
199003 0.0064 0.0241 0.0148 -0.0286 0.0261 0.0172 0.0256 0.0435 0.0100
199004 0.0069 -0.0283 -0.0050 -0.0258 -0.0250 -0.0349 -0.0253 -0.0161 -0.0375
199005 0.0068 0.0889 -0.0256 -0.0374 0.0969 0.0679 0.0889 0.1270 0.0791
199006 0.0063 -0.0042 0.0145 -0.0201 -0.0069 0.0021 0.0043 0.0138 0.0276
199007 0.0068 -0.0094 -0.0320 -0.0001 -0.0032 -0.0169 -0.0113 -0.0254 -0.0056
199008 0.0066 -0.0919 -0.0359 0.016 -0.0903 -0.1097 -0.0980 -0.1014 -0.0996
199009 0.006 -0.0538 -0.0367 0.0074 -0.0489 -0.1006 -0.0635 -0.0171 -0.0439
199010 0.0068 -0.0125 -0.0554 0.0025 -0.0041 -0.0120 -0.0124 0.0008 -0.0169
199011 0.0057 0.0657 0.0033 -0.0307 0.0644 0.0381 0.0757 0.0423 0.0540
199012 0.006 0.0295 0.0082 -0.0155 0.0272 0.0307 0.0310 0.0213 0.0316
199101 0.0052 0.0491 0.0380 -0.0184 0.0432 0.0494 0.0699 0.0624 0.0919
199102 0.0048 0.0758 0.0391 -0.006 0.0715 0.0596 0.0868 0.0655 0.0890
199103 0.0044 0.0289 0.0390 -0.012 0.0241 0.0163 0.0340 0.0519 0.0666
199104 0.0053 0.0033 0.0051 0.014 0.0020 0.0116 0.0037 -0.0012 0.0383
199105 0.0047 0.0407 -0.0034 -0.0055 0.0427 0.0397 0.0570 0.0250 0.0152
199106 0.0042 -0.044 0.0006 0.0119 -0.0456 -0.0414 -0.0588 -0.0393 -0.0600
199107 0.0049 0.0468 -0.0094 -0.0129 0.0463 0.0608 0.0621 0.0700 0.0613
199108 0.0046 0.0268 0.0160 -0.008 0.0233 0.0361 0.0307 0.0405 0.0277
199109 0.0046 -0.011 0.0163 -0.01 -0.0167 0.0150 -0.0038 -0.0100 0.0041
199110 0.0042 0.0178 0.0089 -0.0048 0.0133 -0.0054 0.0134 0.0258 0.0349
199111 0.0039 -0.0373 -0.0048 -0.0192 -0.0401 -0.0489 -0.0494 -0.0350 -0.0406
199112 0.0038 0.1068 -0.0225 -0.0404 0.1141 0.1206 0.1180 0.1176 0.0703
199201 0.0034 -0.0012 0.0846 0.0453 -0.0188 -0.0077 0.0004 -0.0140 0.0866
199202 0.0028 0.0134 0.0088 0.0638 0.0124 0.0232 0.0203 0.0174 0.0642
199203 0.0034 -0.0237 -0.0102 0.0367 -0.0193 -0.0126 -0.0271 -0.0300 -0.0331
199204 0.0032 0.0134 -0.0610 0.0432 0.0291 0.0166 0.0148 0.0077 0.0096
199205 0.0028 0.0064 0.0039 0.0125 0.0048 0.0126 0.0096 0.0143 0.0068
199206 0.0032 -0.0193 -0.0310 0.0339 -0.0149 -0.0292 -0.0176 -0.0178 -0.0243
199207 0.0031 0.0399 -0.0043 -0.0053 0.0404 0.0346 0.0281 0.0154 0.0325
199208 0.0026 -0.0208 -0.0011 -0.0105 -0.0207 -0.0335 -0.0217 -0.0244 -0.0027
199209 0.0026 0.0124 0.0055 -0.0024 0.0117 0.0199 0.0115 0.0139 0.0081
199210 0.0023 0.011 0.0205 -0.0209 0.0033 0.0095 0.0071 0.0334 0.0167
199211 0.0023 0.0402 0.0370 -0.0147 0.0340 0.0536 0.0253 0.0419 0.0676
199212 0.0028 0.0178 0.0165 0.0252 0.0121 0.0255 0.0194 0.0115 0.0322
199301 0.0023 0.0126 0.0205 0.0589 0.0081 0.0174 0.0263 0.0096 0.0257
199302 0.0022 0.0054 -0.0343 0.0645 0.0136 -0.0234 0.0209 0.0164 -0.0086
199303 0.0025 0.0251 0.0025 0.0127 0.0211 0.0391 0.0367 0.0256 0.0302
199304 0.0024 -0.0254 -0.0068 0.0264 -0.0242 -0.0404 0.0098 -0.0305 -0.0096
199305 0.0022 0.0296 0.0196 -0.0342 0.0265 0.0164 0.0394 0.0163 0.0211
199306 0.0025 0.0054 -0.0030 0.0262 0.0027 0.0173 0.0139 0.0139 0.0035
199307 0.0024 -0.0008 0.0095 0.0326 -0.0042 -0.0011 0.0110 0.0005 0.0130
199308 0.0025 0.0395 0.0032 -0.0044 0.0379 0.0330 0.0588 0.0260 0.0355
199309 0.0026 0.0006 0.0312 -0.0048 -0.0079 0.0000 0.0108 0.0064 0.0081
199310 0.0022 0.0181 0.0144 -0.0156 0.0208 0.0171 0.0007 0.0256 0.0368
199311 0.0025 -0.0176 -0.0143 -0.0026 -0.0100 -0.0136 -0.0329 -0.0144 -0.0172
199312 0.0023 0.0195 0.0122 0.0058 0.0122 0.0491 0.0299 0.0102 0.0492
199401 0.0025 0.0315 0.0013 0.0209 0.0338 0.0599 0.0395 0.0299 0.0520
199402 0.0021 -0.0242 0.0272 -0.0141 -0.0271 -0.0240 -0.0073 -0.0210 -0.0005
199403 0.0027 -0.0458 -0.0097 0.0133 -0.0439 -0.0523 -0.0464 -0.0343 -0.0440
199404 0.0027 0.0095 -0.0092 0.0168 0.0129 0.0146 0.0100 0.0117 0.0086
199405 0.0032 0.0094 -0.0202 0.0017 0.0160 0.0187 -0.0115 0.0052 -0.0034
199406 0.0031 -0.0279 -0.0048 0.0168 -0.0245 -0.0472 -0.0434 -0.0281 -0.0143
199407 0.0028 0.0306 -0.0177 0.0097 0.0328 0.0412 0.0335 0.0279 0.0226
199408 0.0037 0.0426 0.0144 -0.0345 0.0408 0.0613 0.0474 0.0302 0.0375
199409 0.0037 -0.0184 0.0267 -0.0181 -0.0245 -0.0399 -0.0260 -0.0309 0.0047
199410 0.0038 0.0145 -0.0220 -0.0236 0.0225 0.0161 0.0338 0.0245 0.0078
199411 0.0037 -0.0372 -0.0017 -0.0005 -0.0365 -0.0409 -0.0548 -0.0260 -0.0267
199412 0.0044 0.0126 0.0005 0.0027 0.0146 0.0155 0.0141 0.0034 0.0065
199501 0.0042 0.0204 -0.0295 0.0164 0.0258 0.0095 -0.0102 0.0149 -0.0006
199502 0.004 0.0396 -0.0033 0.0038 0.0388 0.0364 0.0561 0.0294 0.0288
199503 0.0046 0.027 -0.0038 -0.0205 0.0295 0.0146 0.0374 0.0234 0.0067
199504 0.0044 0.025 -0.0042 0.017 0.0294 0.0455 0.0465 0.0164 0.0326
199505 0.0054 0.034 -0.0225 0.0192 0.0395 0.0497 0.0280 0.0353 0.0205
199506 0.0047 0.0312 0.0306 -0.0299 0.0231 0.0431 0.0762 0.0355 0.0384
199507 0.0045 0.0408 0.0223 -0.0224 0.0330 0.0467 0.0768 0.0452 0.0624
199508 0.0047 0.0093 0.0183 0.0193 0.0027 0.0176 0.0087 0.0074 0.0094
199509 0.0043 0.0364 -0.0207 -0.0095 0.0421 0.0397 0.0185 0.0239 0.0179
199510 0.0047 -0.0113 -0.0395 -0.0009 -0.0036 -0.0305 -0.0258 -0.0093 -0.0285
199511 0.0042 0.0427 -0.0083 0.0034 0.0438 0.0470 0.0222 0.0317 0.0260
199512 0.0049 0.0152 0.0037 0.0141 0.0193 0.0306 -0.0108 0.0082 0.0136
199601 0.0043 0.0281 -0.0248 0.004 0.0339 0.0476 0.0144 0.0408 0.0108
199602 0.0039 0.0163 0.0206 -0.0233 0.0094 0.0091 -0.0065 0.0292 0.0321
199603 0.0039 0.0109 0.0131 0.0127 0.0098 0.0135 0.0099 0.0105 0.0166
199604 0.0046 0.0255 0.0487 -0.0402 0.0146 0.0115 0.0065 0.0032 0.0418
199605 0.0042 0.0268 0.0316 -0.014 0.0253 0.0333 0.0045 0.0176 0.0303
199606 0.004 -0.0083 -0.0364 0.0192 0.0038 -0.0083 -0.0009 -0.0008 -0.0190
199607 0.0045 -0.0538 -0.0358 0.0437 -0.0442 -0.0161 -0.0465 -0.0397 -0.0382
199608 0.0041 0.0325 0.0229 -0.006 0.0210 0.0436 0.0252 0.0422 0.0382
199609 0.0044 0.053 -0.0080 -0.0377 0.0561 0.0599 0.0401 0.0538 0.0313
199610 0.0042 0.0137 -0.0411 0.048 0.0276 0.0520 0.0237 -0.0067 0.0183
199611 0.0041 0.0656 -0.0359 0.0016 0.0755 0.1031 0.0647 0.0443 0.0530
199612 0.0046 -0.0114 0.0308 0.0101 -0.0197 -0.0129 -0.0197 -0.0098 0.0290
199701 0.0045 0.0535 -0.0152 -0.0233 0.0623 0.0831 0.0439 0.0462 0.0112
199702 0.0039 -0.0011 -0.0260 0.0468 0.0080 0.0095 -0.0134 0.0000 0.0116
199703 0.0043 -0.0449 -0.0033 0.0386 -0.0414 -0.0543 -0.0344 -0.0465 -0.0183
199704 0.0043 0.0424 -0.0520 -0.0103 0.0596 0.0698 0.0446 0.0357 -0.0014
199705 0.0049 0.0716 0.0483 -0.0437 0.0609 0.0638 0.0713 0.0511 0.0752
199706 0.0037 0.0441 0.0149 0.0075 0.0445 0.0373 0.0414 0.0403 0.0404
199707 0.0043 0.0765 -0.0251 -0.0013 0.0797 0.1343 0.0839 0.0793 0.0522
199708 0.0041 -0.0363 0.0734 0.0136 -0.0561 -0.0288 -0.0445 -0.0463 0.0083
199709 0.0044 0.0585 0.0268 -0.0023 0.0547 0.0575 0.0589 0.0601 0.0652
199710 0.0042 -0.0344 -0.0079 0.0218 -0.0335 -0.0507 -0.0341 -0.0259 -0.0163
199711 0.0039 0.0304 -0.0506 0.0098 0.0459 0.0082 0.0195 0.0078 0.0047
199712 0.0048 0.0178 -0.0240 0.038 0.0173 0.0071 0.0114 0.0140 0.0114
199801 0.0043 0.0045 -0.0092 -0.0203 0.0112 0.0295 0.0108 0.0265 0.0004
199802 0.0039 0.0733 0.0033 -0.0088 0.0719 0.1045 0.0758 0.0822 0.0549
199803 0.0039 0.0513 -0.0100 0.0125 0.0510 0.0307 0.0503 0.0307 0.0370
199804 0.0043 0.0109 0.0048 0.0032 0.0101 0.0272 0.0116 0.0256 0.0142
199805 0.004 -0.0257 -0.0354 0.0411 -0.0174 0.0006 -0.0198 -0.0239 -0.0229
199806 0.0041 0.0319 -0.0314 -0.022 0.0407 0.0237 0.0426 0.0601 -0.0048
199807 0.004 -0.0234 -0.0492 -0.0116 -0.0105 0.0222 -0.0075 0.0020 -0.0461
199808 0.0043 -0.1578 -0.0575 0.0522 -0.1447 -0.1911 -0.1549 -0.1700 -0.1573
199809 0.0046 0.0638 -0.0017 -0.0388 0.0641 0.0685 0.0605 0.0701 0.0355
199810 0.0032 0.0744 -0.0319 -0.0275 0.0816 0.1189 0.0770 0.0417 0.0397
199811 0.0031 0.062 0.0114 -0.0344 0.0607 0.0742 0.0776 0.0669 0.0410
199812 0.0038 0.0631 -0.0030 -0.047 0.0581 0.1304 0.0962 0.1557 0.0340
199901 0.0035 0.0385 0.0086 -0.0556 0.0420 0.0906 0.0525 0.0909 -0.0101
199902 0.0035 -0.0381 -0.0554 0.0156 -0.0312 -0.0213 -0.0319 -0.0518 -0.0455
199903 0.0043 0.0379 -0.0383 -0.029 0.0400 0.1120 0.0540 0.0764 -0.0162
199904 0.0037 0.0491 0.0319 0.0243 0.0385 0.0353 0.0239 0.0120 0.0739
199905 0.0034 -0.0207 0.0362 0.0268 -0.0239 -0.0584 -0.0287 -0.0174 0.0272
199906 0.004 0.0508 0.0346 -0.0419 0.0556 0.0199 0.0652 0.0789 0.0474
199907 0.0038 -0.0307 0.0221 0.0054 -0.0313 -0.0499 -0.0337 -0.0266 -0.0110
199908 0.0039 -0.01 -0.0134 -0.0088 -0.0050 -0.0138 -0.0124 -0.0077 -0.0396
199909 0.0039 -0.0228 0.0318 -0.0304 -0.0274 -0.0362 -0.0148 0.0191 -0.0262
199910 0.0039 0.0621 -0.0679 -0.0318 0.0633 0.1035 0.0601 0.0811 -0.0097
199911 0.0036 0.0368 0.0776 -0.0796 0.0202 0.0490 0.0205 0.0411 0.0252
199912 0.0044 0.0838 0.0700 -0.0917 0.0598 0.0273 0.0720 0.1116 0.0419
200001 0.0041 -0.0396 0.0437 0.0026 -0.0503 -0.0919 -0.0481 -0.0054 -0.0283
200002 0.0043 0.0318 0.2202 -0.1261 -0.0191 0.0034 0.0100 0.0566 0.0427
200003 0.0047 0.0535 -0.1640 0.0765 0.0975 0.0974 0.0906 0.0510 0.0310
200004 0.0046 -0.0595 -0.0770 0.0909 -0.0300 -0.0219 -0.0431 -0.0524 -0.0123
200005 0.005 -0.039 -0.0485 0.0372 -0.0204 -0.0151 -0.0336 -0.0649 -0.0086
200006 0.004 0.0516 0.1369 -0.1002 0.0249 0.0037 0.0386 0.0529 0.0302
200007 0.0048 -0.0171 -0.0278 0.0849 -0.0150 -0.0011 -0.0124 -0.0236 0.0029
200008 0.005 0.0759 -0.0092 -0.0123 0.0619 0.0824 0.0639 0.0932 0.0589
200009 0.0051 -0.0511 -0.0194 0.068 -0.0529 -0.0586 -0.0538 -0.0563 0.0041
200010 0.0056 -0.0246 -0.0362 0.0481 -0.0043 0.0138 -0.0179 -0.0376 0.0049
200011 0.0051 -0.1025 -0.0314 0.1232 -0.0789 -0.0893 -0.0851 -0.1377 -0.0158
200012 0.005 0.0204 0.0152 0.0617 0.0051 0.0221 0.0084 -0.0121 0.0692
200101 0.0054 0.0395 0.0710 -0.0574 0.0355 0.0720 0.0325 0.0814 0.0666
200102 0.0039 -0.0993 -0.0118 0.1388 -0.0914 -0.0735 -0.0937 -0.1736 -0.0065
200103 0.0044 -0.0703 0.0055 0.0635 -0.0636 -0.0242 -0.0640 -0.0827 -0.0192
200104 0.0039 0.0838 0.0029 -0.0436 0.0777 0.0731 0.0876 0.1305 0.0658
200105 0.0032 0.0106 0.0300 0.0277 0.0065 0.0127 0.0104 -0.0045 0.0340
200106 0.0028 -0.0175 0.0643 -0.0227 -0.0245 -0.0123 -0.0247 -0.0492 0.0245
200107 0.003 -0.0183 -0.0423 0.0564 -0.0100 -0.0151 -0.0153 -0.0599 0.0033
200108 0.0031 -0.059 0.0209 0.0343 -0.0627 -0.0693 -0.0648 -0.0903 -0.0040
200109 0.0028 -0.0915 -0.0659 0.0178 -0.0809 -0.1273 -0.0808 -0.1326 -0.0723
200110 0.0022 0.0278 0.0688 -0.0706 0.0190 -0.0091 0.0237 0.0208 0.0409
200111 0.0017 0.0788 0.0032 0.0076 0.0765 0.0877 0.0748 0.1049 0.0628
200112 0.0015 0.0179 0.0513 0.0045 0.0087 0.0115 0.0104 0.0070 0.0529
200201 0.0014 -0.016 0.0111 0.0346 -0.0147 -0.0378 -0.0315 -0.0280 0.0160
200202 0.0013 -0.0217 -0.0162 0.0392 -0.0194 -0.0627 -0.0172 -0.0192 -0.0061
200203 0.0013 0.0447 0.0432 0.0115 0.0374 0.0682 0.0338 0.0482 0.0592
200204 0.0015 -0.0496 0.0585 0.0423 -0.0607 -0.0201 -0.0636 -0.0659 0.0327
200205 0.0014 -0.0105 -0.0370 0.0251 -0.0075 0.0032 -0.0021 -0.0087 -0.0063
200206 0.0013 -0.0703 0.0354 0.0149 -0.0713 -0.1223 -0.0767 -0.0953 -0.0282
200207 0.0015 -0.0811 -0.0519 -0.0365 -0.0772 -0.0747 -0.0719 -0.0928 -0.0872
200208 0.0014 0.008 -0.0226 0.0229 0.0065 0.0548 0.0098 0.0139 -0.0079
200209 0.0014 -0.1 0.0271 0.0125 -0.1087 -0.1184 -0.1076 -0.0766 -0.0833
200210 0.0014 0.0749 -0.0296 -0.0646 0.0878 0.1156 0.0944 0.0515 0.0379
200211 0.0012 0.0613 0.0315 -0.0154 0.0588 0.0931 0.0501 0.0549 0.0620
200212 0.0011 -0.0533 -0.0046 0.0387 -0.0589 -0.0703 -0.0645 -0.0814 -0.0389
200301 0.001 -0.0234 0.0139 -0.0084 -0.0262 -0.0030 -0.0276 -0.0185 -0.0230
200302 0.0009 -0.0154 -0.0029 -0.0144 -0.0152 -0.0301 -0.0121 -0.0086 -0.0346
200303 0.001 0.0103 0.0074 -0.0159 0.0096 0.0041 0.0111 0.0087 -0.0038
200304 0.001 0.0828 0.0108 -0.0004 0.0825 0.1208 0.0821 0.1035 0.0913
200305 0.0009 0.0635 0.0483 0.0009 0.0526 0.1134 0.0442 0.0420 0.0814
200306 0.001 0.0163 0.0150 0.0073 0.0126 0.0055 0.0111 -0.0075 0.0279
200307 0.0007 0.0231 0.0551 -0.0206 0.0174 0.0198 0.0132 0.0376 0.0484
200308 0.0007 0.025 0.0270 0.0171 0.0193 0.0301 0.0166 0.0357 0.0416
200309 0.0008 -0.0091 0.0058 0.0098 -0.0107 -0.0144 -0.0148 -0.0326 -0.0064
200310 0.0007 0.0603 0.0288 0.0179 0.0564 0.0660 0.0488 0.0853 0.0668
200311 0.0007 0.0166 0.0223 0.0146 0.0086 0.0180 0.0044 0.0107 0.0337
200312 0.0008 0.0455 -0.0279 0.0271 0.0522 0.0486 0.0523 0.0312 0.0327
200401 0.0007 0.023 0.0267 0.0155 0.0182 0.0110 0.0128 0.0030 0.0272
200402 0.0006 0.0155 -0.0117 0.0045 0.0138 -0.0071 0.0142 -0.0106 0.0292
200403 0.0009 -0.0107 0.0184 0.0007 -0.0151 -0.0159 -0.0126 -0.0176 0.0014
200404 0.0008 -0.0242 -0.0259 -0.0167 -0.0158 -0.0149 -0.0170 -0.0026 -0.0243
200405 0.0006 0.0141 -0.0010 -0.0033 0.0136 0.0219 0.0105 0.0254 0.0028
200406 0.0008 0.0216 0.0232 0.0167 0.0193 0.0390 0.0146 0.0265 0.0348
200407 0.001 -0.0377 -0.0380 0.0452 -0.0331 -0.0783 -0.0391 -0.0595 -0.0349
200408 0.0011 0.0027 -0.0159 0.0113 0.0038 0.0043 0.0024 -0.0177 -0.0030
200409 0.0011 0.0205 0.0293 0.0039 0.0107 0.0176 0.0095 0.0059 0.0415
200410 0.0011 0.0178 0.0044 -0.0083 0.0151 0.0076 0.0154 0.0166 0.0137
200411 0.0015 0.0482 0.0416 0.0194 0.0405 0.0763 0.0331 0.0432 0.0799
200412 0.0016 0.0352 0.0018 -0.0036 0.0339 0.0608 0.0311 0.0380 0.0398
200501 0.0016 -0.0266 -0.0163 0.0267 -0.0245 -0.0359 -0.0188 -0.0334 -0.0199
200502 0.0016 0.0227 -0.0066 0.0285 0.0209 -0.0024 0.0119 0.0114 0.0317
200503 0.0021 -0.0169 -0.0139 0.0175 -0.0176 -0.0222 -0.0199 -0.0054 -0.0206
200504 0.0021 -0.0252 -0.0400 -0.0046 -0.0191 -0.0289 -0.0206 -0.0360 -0.0472
200505 0.0024 0.038 0.0299 -0.0124 0.0317 0.0504 0.0361 0.0452 0.0490
200506 0.0023 0.0115 0.0259 0.0282 0.0013 0.0149 0.0004 -0.0025 0.0316
200507 0.0024 0.0433 0.0278 -0.0048 0.0371 0.0442 0.0402 0.0387 0.0384
200508 0.003 -0.0059 -0.0089 0.0145 -0.0091 -0.0324 -0.0115 -0.0088 -0.0009
200509 0.0029 0.0106 -0.0068 0.0113 0.0079 0.0095 0.0070 0.0162 0.0071
200510 0.0027 -0.0208 -0.0103 -0.0069 -0.0168 -0.0114 -0.0128 -0.0271 -0.0424
200511 0.0031 0.0404 0.0099 -0.0179 0.0376 0.0740 0.0335 0.0389 0.0445
200512 0.0032 0.0035 -0.0052 0.0049 0.0002 -0.0012 0.0198 0.0062 0.0181
200601 0.0035 0.04 0.0532 0.0119 0.0265 0.0041 0.0477 0.0380 0.0659
200602 0.0034 -0.0016 -0.0032 -0.0082 0.0026 -0.0138 -0.0149 -0.0045 -0.0062
200603 0.0037 0.0191 0.0355 -0.001 0.0123 0.0163 0.0268 0.0208 0.0254
200604 0.0036 0.013 -0.0124 0.0307 0.0133 -0.0191 0.0191 0.0022 0.0198
200605 0.0043 -0.031 -0.0306 0.0281 -0.0290 -0.0441 -0.0510 -0.0459 -0.0400
200606 0.004 -0.0004 -0.0054 0.0159 0.0013 0.0060 -0.0074 -0.0023 -0.0120
200607 0.004 -0.0019 -0.0400 0.0327 0.0061 -0.0457 -0.0313 -0.0144 -0.0119
200608 0.0042 0.0251 0.0083 -0.0176 0.0236 0.0398 0.0240 0.0359 0.0184
200609 0.0041 0.0194 -0.0124 -0.0043 0.0256 0.0236 0.0113 0.0214 0.0146
200610 0.0041 0.0371 0.0163 0.0048 0.0325 0.0530 0.0291 0.0239 0.0349
200611 0.0042 0.0237 0.0078 0.0048 0.0189 0.0295 0.0260 0.0262 0.0417
200612 0.004 0.0108 -0.0089 0.0252 0.0139 0.0125 -0.0052 0.0030 0.0183
200701 0.0044 0.0194 0.0009 -0.0002 0.0149 0.0087 0.0287 0.0224 0.0122
200702 0.0038 -0.014 0.0137 0.0024 -0.0197 -0.0146 -0.0165 -0.0052 -0.0027
200703 0.0043 0.013 -0.0026 0.0039 0.0111 -0.0098 0.0083 0.0140 0.0164
200704 0.0044 0.0399 -0.0210 -0.0097 0.0442 0.0534 0.0482 0.0455 0.0327
200705 0.0041 0.0389 -0.0002 -0.0014 0.0348 0.0417 0.0405 0.0359 0.0392
200706 0.004 -0.0147 0.0076 -0.0107 -0.0168 -0.0295 -0.0042 -0.0200 -0.0092
200707 0.004 -0.0317 -0.0268 -0.0299 -0.0308 -0.0583 -0.0182 -0.0179 -0.0446
200708 0.0042 0.0117 -0.0015 -0.0238 0.0150 0.0027 0.0116 0.0139 -0.0071
200709 0.0032 0.0409 -0.0246 -0.0214 0.0372 0.0400 0.0622 0.0610 0.0270
200710 0.0032 0.0258 0.0019 -0.0195 0.0158 0.0027 0.0532 0.0344 0.0300
200711 0.0034 -0.0493 -0.0280 -0.0109 -0.0419 -0.0692 -0.0379 -0.0410 -0.0626
200712 0.0027 -0.0043 0.0002 0 -0.0070 -0.0282 0.0035 0.0044 0.0053
200801 0.0021 -0.0623 -0.0075 0.0307 -0.0602 -0.0793 -0.0895 -0.0685 -0.0498
200802 0.0013 -0.022 -0.0057 -0.0003 -0.0325 -0.0762 -0.0160 -0.0173 -0.0100
200803 0.0017 -0.0104 0.0081 0.0028 -0.0044 -0.0561 -0.0219 -0.0213 -0.0181
200804 0.0018 0.0512 -0.0149 -0.0008 0.0485 0.0492 0.0652 0.0526 0.0508
200805 0.0018 0.0239 0.0303 -0.0038 0.0129 -0.0126 0.0305 0.0296 0.0351
200806 0.0017 -0.0786 0.0109 -0.0106 -0.0844 -0.1415 -0.0838 -0.0750 -0.0874
200807 0.0015 -0.0132 0.0359 0.0369 -0.0083 -0.0097 -0.0393 -0.0259 -0.0138
200808 0.0013 0.0112 0.0373 0.0148 0.0145 0.0142 -0.0008 0.0117 0.0102
200809 0.0015 -0.0982 -0.0037 0.0441 -0.0891 -0.1175 -0.1798 -0.1292 -0.1185
200810 0.0008 -0.1847 -0.0227 -0.0299 -0.1679 -0.2130 -0.2159 -0.1814 -0.2000
200811 0.0003 -0.0853 -0.0364 -0.0493 -0.0717 -0.1570 -0.1133 -0.0993 -0.0878
200812 0.0009 0.0215 0.0399 -0.012 0.0107 0.0707 0.0489 0.0588 0.0861
200901 0 -0.0775 -0.0098 -0.0986 -0.0841 -0.0818 -0.0754 -0.0323 -0.0640
200902 0.0001 -0.1011 -0.0036 -0.0691 -0.1066 -0.1284 -0.0759 -0.0828 -0.0920
200903 0.0002 0.0877 0.0075 0.026 0.0876 0.1036 0.1391 0.0774 0.0840
200904 0.0001 0.1105 0.0535 0.0542 0.0956 0.1461 0.1367 0.0974 0.1446
200905 0 0.0673 -0.0266 0.0056 0.0562 0.1104 0.0623 0.0565 0.0632
200906 0.0001 -0.0027 0.0266 -0.0244 0.0022 0.0140 -0.0138 -0.0014 -0.0008
200907 0.0001 0.0824 0.0250 0.0479 0.0758 0.0991 0.0876 0.0859 0.0888
200908 0.0001 0.0319 -0.0052 0.0757 0.0360 0.0512 0.0217 0.0104 0.0436
200909 0.0001 0.0453 0.0248 0.0139 0.0372 0.0353 0.0531 0.0568 0.0385
200910 0 -0.0284 -0.0422 -0.0437 -0.0187 -0.0403 -0.0543 -0.0252 -0.0283
200911 0 0.0574 -0.0267 0.0017 0.0598 0.0461 0.0545 0.0576 0.0386
200912 0.0001 0.0292 0.0578 0.0073 0.0195 0.0276 0.0435 0.0374 0.0424
201001 0 -0.0371 0.0021 0.006 -0.0360 -0.0291 -0.0437 -0.0487 -0.0163
201002 0 0.0353 0.0143 0.0273 0.0309 0.0220 0.0301 0.0312 0.0350
201003 0.0001 0.0645 0.0158 0.0205 0.0601 0.0606 0.0663 0.0520 0.0643
201004 0 0.0202 0.0493 0.0319 0.0158 -0.0003 0.0145 0.0100 0.0246
201005 0.0001 -0.0799 -0.0008 -0.0235 -0.0801 -0.0895 -0.0810 -0.0753 -0.0773
201006 0.0001 -0.052 -0.0212 -0.0428 -0.0524 -0.0782 -0.0647 -0.0482 -0.0477
201007 0.0001 0.0711 0.0027 0.0009 0.0700 0.0780 0.0506 0.0552 0.0613
201008 0.0001 -0.0439 -0.0302 -0.014 -0.0453 -0.0539 -0.0592 -0.0342 -0.0408
201009 0.0001 0.0925 0.0386 -0.0285 0.0892 0.0993 0.1082 0.0929 0.0956
201010 0.0001 0.0389 0.0105 -0.0222 0.0379 0.0421 0.0363 0.0499 0.0386
201011 0.0001 0.0057 0.0367 -0.0059 0.0000 -0.0210 0.0136 -0.0174 0.0019
201012 0.0001 0.0678 0.0078 0.0336 0.0667 0.0560 0.0666 0.0551 0.0660
201101 0.0001 0.0202 -0.0244 0.007 0.0236 0.0350 0.0162 0.0106 0.0133
201102 0.0001 0.035 0.0156 0.0172 0.0342 0.0271 0.0416 0.0268 0.0357
201103 0.0001 0.0049 0.0270 -0.0116 0.0003 -0.0269 -0.0040 -0.0079 0.0119
201104 0 0.029 -0.0036 -0.0217 0.0295 0.0269 0.0251 0.0397 0.0444
201105 0 -0.0127 -0.0064 -0.0207 -0.0115 -0.0196 -0.0222 -0.0170 -0.0115
201106 0 -0.0175 -0.0012 -0.0023 -0.0167 -0.0245 -0.0361 -0.0111 -0.0100
201107 0 -0.0234 -0.0143 -0.0114 -0.0205 -0.0246 -0.0144 -0.0132 -0.0238
201108 0.0001 -0.0599 -0.0330 -0.0157 -0.0545 -0.0675 -0.0771 -0.0722 -0.0627
201109 0.0000 -0.0760 -0.0372 -0.0099 -0.0704 -0.0621 -0.1166 -0.0843 -0.0799
201110 0.0000 0.1134 0.0359 -0.0092 0.1091 0.1060 0.1086 0.1019 0.1149
201111 0.0000 -0.0026 -0.0026 -0.0016 -0.0023 -0.0142 -0.0226 -0.0118 -0.0161
201112 0.0000 0.0074 -0.0057 0.0154 0.0102 0.0160 -0.0027 -0.0092 -0.0030
201201 0.0000 0.0506 0.0253 -0.0216 0.0446 0.0531 0.0600 0.0670 0.0616
201202 0.0000 0.0443 -0.0164 0.0004 0.0431 0.0435 0.0598 0.0608 0.0501
201203 0.0000 0.0311 -0.0024 -0.0006 0.0328 0.0366 0.0360 0.0272 0.0223
201204 0.0000 -0.0084 -0.0062 -0.0017 -0.0064 -0.0216 -0.0121 -0.0082 -0.0101
201205 0.0001 -0.0619 -0.0012 0.0011 -0.0602 -0.0714 -0.0717 -0.0648 -0.0814
201206 0.0000 0.0388 0.0082 0.0048 0.0411 0.0249 0.0337 0.0156 0.0375
201207 0.0000 0.0079 -0.0260 0.0002 0.0137 0.0025 0.0117 0.0171 0.0026
201208 0.0001 0.0257 0.0071 0.0055 0.0224 0.0295 0.0334 0.0349 0.0444
201209 0.0001 0.0275 0.0049 0.0157 0.0258 0.0289 0.0321 0.0137 0.0197
201210 0.0001 -0.0174 -0.0107 0.0414 -0.0186 -0.0159 -0.0258 -0.0213 -0.0102
201211 0.0001 0.0078 0.0067 -0.011 0.0056 0.0164 0.0096 0.0215 0.0126
201212 0.0001 0.0119 0.0162 0.0325 0.0090 0.0217 0.0077 0.0080 0.0298
201301 0.0000 0.0558 0.0047 0.0131 0.0518 0.0670 0.0508 0.0269 0.0504
201302 0.0000 0.0128 -0.0039 0.0029 0.0134 -0.0022 0.0069 0.0134 0.0031
201303 0.0000 0.0403 0.0083 -0.0006 0.0374 0.0462 0.0315 0.0286 0.0476
201304 0.0000 0.0156 -0.0240 0.0041 0.0191 0.0105 0.0099 0.0140 0.0287
201305 0.0000 0.0281 0.0195 0.0132 0.0233 0.0456 0.0358 0.0190 0.0172
201306 0.0000 -0.0121 0.0123 -0.0044 -0.0135 -0.0229 -0.0168 -0.0144 -0.0018
201307 0.0000 0.0566 0.0187 0.0074 0.0507 0.0775 0.0662 0.0560 0.0505
201308 0.0000 -0.0269 0.0029 -0.0246 -0.0291 -0.0261 -0.0186 -0.0201 -0.0180
201309 0.0000 0.0376 0.0285 -0.0159 0.0312 0.0354 0.0421 0.0455 0.0470
201310 0.0000 0.0417 -0.0157 0.013 0.0459 0.0283 0.0426 0.0443 0.0356
201311 0.0000 0.0312 0.0134 -0.0033 0.0303 0.0445 0.0349 0.0252 0.0239
201312 0.0000 0.0281 -0.0043 -0.0015 0.0251 0.0220 0.0245 0.0268 0.0172
201401 0.0000 -0.0332 0.0087 -0.0213 -0.0347 -0.0353 -0.0188 -0.0350 -0.0336
201402 0.0000 0.0465 0.0034 -0.0037 0.0456 0.0549 0.0520 0.0517 0.0437
201403 0.0000 0.0043 -0.0185 0.0503 0.0082 0.0187 -0.0114 -0.0177 0.0114
201404 0.0000 -0.0019 -0.0419 0.011 0.0072 -0.0051 -0.0115 -0.0095 -0.0119
201405 0.0000 0.0206 -0.0185 -0.0036 0.0233 0.0131 0.0309 0.0355 0.0138
201406 0.0000 0.0261 0.0301 -0.0066 0.0205 0.0254 0.0262 0.0238 0.0263
201407 0.0000 -0.0204 -0.0422 -0.0002 -0.0139 -0.0102 -0.0149 -0.0170 -0.0164
201408 0.0000 0.0424 0.004 -0.0055 0.0399 0.0467 0.0484 0.0487 0.0341
201409 0.0000 -0.0197 -0.038 -0.0119 -0.0142 -0.0201 -0.0156 -0.0189 -0.0315
201410 0.0000 0.0252 0.0428 -0.0168 0.0242 0.0200 0.0291 0.0315 0.0223
201411 0.0000 0.0255 -0.0205 -0.0298 0.0268 0.0258 0.0228 0.0332 0.0154
201412 0.0000 -0.0006 0.0259 0.0212 -0.0026 -0.0086 -0.0010 -0.0004 0.0036
201501 0.0000 -0.0311 -0.0051 -0.0347 -0.0302 -0.0439 -0.0246 -0.0022 -0.0308
201502 0.0000 0.0613 0.0051 -0.0173 0.0574 0.0586 0.0642 0.0711 0.0604
201503 0.0000 -0.0112 0.0307 -0.0045 -0.0159 -0.0098 -0.0092 -0.0058 -0.0097
201504 0.0000 0.0059 -0.0301 0.0184 0.0095 0.0297 0.0018 -0.0048 0.0213
201505 0.0000 0.0136 0.009 -0.0132 0.0127 -0.0032 0.0189 0.0196 0.0107
201506 0.0000 -0.0153 0.0285 -0.008 -0.0193 -0.0241 -0.0094 -0.0210 -0.0070
201507 0.0000 0.0154 -0.0407 -0.0421 0.0208 0.0132 0.0268 0.0383 0.0044
201508 0.0000 -0.0604 0.0052 0.0271 -0.0604 -0.0784 -0.0649 -0.0684 -0.0382
201509 0.0000 -0.0308 -0.0261 0.0058 -0.0249 -0.0548 -0.0378 -0.0333 -0.0291
201510 0.0000 0.0775 -0.0193 -0.0011 0.0842 0.0845 0.0882 0.0678 0.0397
201511 0.0000 0.0056 0.0362 -0.0057 0.0029 0.0090 0.0131 0.0138 0.0041
201512 0.0001 -0.0218 -0.0281 -0.0246 -0.0159 -0.0135 -0.0176 -0.0153 -0.0265
201601 0.0001 -0.0578 -0.0336 0.0226 -0.0498 -0.0783 -0.0645 -0.0685 -0.0534
201602 0.0002 -0.0009 0.0083 -0.0048 -0.0015 -0.0246 -0.0167 -0.0080 0.0071
201603 0.0002 0.0694 0.0086 0.0111 0.0678 0.0991 0.0638 0.0627 0.0593
201604 0.0001 0.0091 0.0068 0.0325 0.0037 0.0164 0.0110 -0.0046 -0.0031
201605 0.0001 0.0177 -0.0027 -0.0179 0.0178 0.0278 0.0149 0.0190 0.0094
201606 0.0002 -0.0007 0.0061 -0.0149 0.0025 -0.0318 -0.0184 -0.0137 -0.0124
201607 0.0002 0.0393 0.029 -0.0098 0.0368 0.0529 0.0380 0.0482 0.0344
201608 0.0002 0.0048 0.0094 0.0318 0.0013 0.0077 0.0051 -0.0061 0.0034
201609 0.0002 0.0023 0.02 -0.0134 0.0001 0.0021 0.0030 0.0014 0.0109
201610 0.0002 -0.0204 -0.0441 0.0415 -0.0183 -0.0236 -0.0196 -0.0239 -0.0258
201611 0.0001 0.0485 0.0568 0.0844 0.0370 0.0673 0.0297 -0.0020 0.0545
201612 0.0003 0.0178 -0.0002 0.0353 0.0196 0.0089 0.0109 0.0064 0.0057

Step by Step Solution

There are 3 Steps involved in it

Step: 1

blur-text-image

Get Instant Access to Expert-Tailored Solutions

See step-by-step solutions with expert insights and AI powered tools for academic success

Step: 2

blur-text-image

Step: 3

blur-text-image

Ace Your Homework with AI

Get the answers you need in no time with our AI-driven, step-by-step assistance

Get Started

Recommended Textbook for

The Retirees Complete Annuity Handbook

Authors: Scot Whiskeyman

1st Edition

8647470052, 979-8647470058

More Books

Students also viewed these Finance questions