May June July Aug Sept Oct 2.705 2.749 2.805 2.832 2.827 2.849 2.729 2.768 2.824 2.849 2.843 2.861 2.bob 2.726 2.786 2.813 2.808 2.829 2.742 2.801 2.827 2.821 2.842 .003 167,629 .003 125,844 .001 71,485 144,545 .001 95,014 Currency Japanese April June Canadian April June British Pou April June Swiss Franc June Sept Australian April May June Sept Dec March 20 Mexican Pe: April June Euro (CME) April June Agriculture Futures Corn (CBT)-5,000 bu.; cents per bu. May 360.25 362.75 360.00 361.75 1.75 553,142 July 368.75 371.75 368.75 370.75 2.25 556,095 Oats (CBT)-5,000 bu., cents per bu. May 282.00 282.00 277.00 279.00 -2.25 3,102 July 274.25 274.75 269.75 272.75 -1.00 1,875 Soybeans (CBT)-5,000 bu, cents per bu. May 898.75 903.75 897.25 902.00 3.25 267,825 July 911.50 917.00 910.25 915.25 3.50 261,722 Soybean Meal (CBT)-100 tons.; per ton. May 309.10 311.00 308.50 310.10 1.00 142,987 July 312.80 314.70 312.20 313.80 1.00 149,225 Soybean Oll (CBT)-60,000 lbs., cents per lb. May 29.02 29.11 28.81 29.07 .03 127,952 July 29.31 29.41 29.12 29.38 .03 158,428 Rough Rice (CBT)-2000 cwf.: $ perawb. May 1032.00 1041.50 1021.50 1023.50 -5.50 5,281 July 1059.00 1061.50 1042.00 1048.50 -2.50 2,162 Wheat (CBT)-5000 bu., cents per bu. May 459.00 461.75 455.50 458.00 -1.50 158,124 July 463.75 464.75 460.00 461.50 -2.50 171,832 Wheat (KC)-5000 bu.; cents per bu. May 426.75 430.00 424.50 426.25 -1.25 117,401 July 433.50 436.25 431.50 432.75 -2.25 125,262 Wheat (MPLS)-5000 bu.: cents per bu. May 523.00 533.50 523.00 530.25 21,552 July 531.00 541.25 531.00 537.00 5.75 21,816 Cattle-Feeder (CME)-50,000 lbs., cents per Ib. April 145.850 145.925 145.00 145.175 -975 3.781 Aug 157.600 157.750 156.450 157.025 -.575 18,169 Cattle-Live (CME) 40,000 lbs., cents per lb. April 125.825 126.325 125.375 125.875 -.025 23,376 110 198 207 910:25 am e com 7.25 Index Futu Mini DJ Indu June S&P 500 Ind June Mini S&P 50 June Sept no 110 GA ann Mini SPR Mir Bing Google Yahoo Sharp & Affordabl... TD Ameritrade-P... Imported From So... m4 Homework Saved Problem 14-2 Futures Profits and Losses (LO2, CFA2) Using Figure 14.1 You are long 45 July 2019 soybeans futures contracts. Calculate your dollar profit or loss from this trading day. (A negative va should be Indicated by a minus sign. Do not round Intermediate calculations.) Gain/Loss of ok int ences