Month Microsoft Jan-03 -0.08201 Feb-03 0.00211 Mar-03 0.02152 Apr-03 0.05576 May-03 -0.03717 Jun-03 0.04185 Jul-03 0.03003 Aug-03 0.00417 Sep-03 0.04827 Oct-03 -0.05396 Nov-03 -0.01645 Dec-03 0.06457 Jan-04 0.01023 Feb-04 -0.04051 Mar-04 -0.06031 Apr-04 0.04813 May-04 0.00383 Jun-04 0.08883 Jul-04 -0.00245 Aug-04 -0.03896 Sep-04 0.01282 Oct-04 0.01157 Nov-04 0.06864 Dec-04 -0.00336 Jan-05 -0.01647 Feb-05 -0.03957 Mar-05 -0.03935 Apr-05 0.04675 May-05 0.02292 Jun-05 -0.03721 Jul-05 0.031 Aug-05 0.07224 Sep-05 -0.06026 Oct-05 -0.00117 Nov-05 0.08016 Dec-05 -0.05527 Exxon Caterpilla Mobil r -0.02261 -0.0304 0.00293 0.06867 0.02734 0.04681 0.00715 0.07622 0.04119 -0.00856 -0.01346 0.06731 -0.00919 0.21847 0.06661 0.06462 -0.02918 -0.04163 -0.00055 0.06987 -0.00355 0.0378 0.1326 0.09165 -0.00512 -0.05444 0.03996 -0.03046 -0.01375 0.04383 0.02308 -0.01227 0.0228 -0.03062 0.02682 0.05428 0.04256 -0.06974 0.00151 -0.01075 0.04837 0.1066 0.01842 0.00622 0.04673 0.1367 0.0002 0.0651 0.00663 -0.08204 0.23217 0.06678 -0.0586 -0.03798 -0.04312 -0.03259 -0.00947 0.06882 0.0226 0.01275 0.02227 0.1365 0.02451 0.02931 0.06077 0.05875 -0.11646 -0.1006 0.03883 0.09869 -0.03205 -0.00017 Johnson & Johnson McDonald's -0.00186 -0.11443 -0.01781 -0.04424 0.10334 0.06245 -0.02609 0.18257 -0.03141 0.09532 -0.04876 0.17779 0.00174 0.04306 -0.03804 -0.02564 -0.00121 0.04996 0.01636 0.06202 -0.0157 0.0412 0.04787 -0.03121 0.03407 0.03665 0.01367 0.09946 -0.05917 0.00954 0.06526 -0.0469 0.03637 -0.03048 -0.00018 -0.01515 -0.00772 0.05769 0.05636 -0.01745 -0.03046 0.03738 0.03639 0.03996 0.03811 0.07341 0.05139 0.04294 0.02018 0.01029 0.01832 0.0213 0.02378 -0.05865 0.02189 -0.05877 -0.01749 0.05561 -0.0313 -0.1031 -0.016 0.12324 -0.00375 0.04107 -0.00174 0.03205 -0.01043 -0.05643 -0.00862 0.0924 -0.02672 -0.00384 Procter & Sandisk Qualcomm Gamble S&P 500 -0.24867 0.0349 0.000465 -0.027415 0.09363 -0.08178 -0.043356 -0.017004 0.00839 0.04251 0.087833 0.008358 0.43876 -0.11444 0.013588 0.081044 0.50165 0.05395 0.021925 0.050899 0.1164 0.07124 -0.028752 0.011322 0.39734 0.04285 -0.009587 0.016224 0.06633 0.10459 -0.006601 0.017873 0.05409 0.00823 0.063352 -0.011944 0.26491 0.13967 0.063833 0.054962 0.00273 -0.06043 -0.020857 0.007129 -0.24276 0.21055 0.037822 0.050765 -0.11275 0.08678 0.01657 0.017276 -0.06372 0.07763 0.014147 0.012209 0.11566 0.05072 0.02312 -0.016359 -0.18371 -0.05778 0.013063 -0.016791 0.06479 0.07541 0.019574 0.012083 -0.12008 0.08812 0.009831 0.017989 0.12125 -0.05166 -0.037472 -0.034291 -0.03988 0.10157 0.07325 0.002287 0.24711 0.02602 -0.033053 0.009364 -0.28331 0.06557 -0.049704 0.014014 0.08194 0.00048 0.044939 0.038595 0.10585 0.02042 0.029918 0.032458 -0.01081 -0.1217 -0.029049 -0.02529 0.08826 -0.03008 -0.00263 0.018903 0.03423 0.01609 -0.001695 -0.019118 -0.14748 -0.0475 0.026981 -0.020109 0.09578 0.07079 0.018467 0.029952 -0.08625 -0.1143 -0.043518 -0.000143 0.4252 0.196 0.059905 0.035968 0.14814 0.00811 -0.002696 -0.011222 0.24234 0.12692 0.071738 0.006949 0.22056 -0.11151 -0.053649 -0.017741 -0.13281 0.14361 0.021432 0.035186 0.23032 -0.05058 0.012065 -0.000952