Month Time 1-Jan Feb-01 Mar-01 Apr-01 May-01 Jun-01 Jul-01 Aug-01 Sep-01 Oct-01 Nov-01 Dec-01 Jan-02 Feb-02 Mar-02 Apr-02 May-02 Jun-02 Jul-02 Aug-02 Sep-02 Oct-02 Nov-02 Dec-02 Jan-03 Feb-03 Mar-03 Apr-03 May-03 Jun-03 Jul-03 Aug-03 Sep-03 Oct-03 Nov-03 Dec-03 Jan-04 Feb-04 Mar-04 Apr-04 May-04 Jun-04 Jul-04 Aug-04 Sep-04 Oct-04 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Price 265.49 261.86 263.03 260.48 272.36 270.23 267.53 272.39 283.42 283.06 276.16 275.85 281.51 295.5 294.06 302.68 314.49 321.18 313.29 310.26 319.14 316.56 319.07 331.92 356.86 358.97 340.55 328.18 355.68 356.35 351.02 359.77 378.95 378.92 389.91 406.95 413.79 404.88 406.67 403.26 383.78 392.37 398.09 400.51 405.28 420.46 London USD www.kitco.com/scripts/hist_charts/yearly_graphs.plx Nov-04 Dec-04 Jan-05 Feb-05 Mar-05 Apr-05 May-05 Jun-05 Jul-05 Aug-05 Sep-05 Oct-05 Nov-05 Dec-05 Jan-06 Feb-06 Mar-06 Apr-06 May-06 Jun-06 Jul-06 Aug-06 Sep-06 Oct-06 Nov-06 Dec-06 Jan-07 Feb-07 Mar-07 Apr-07 May-07 Jun-07 Jul-07 Aug-07 Sep-07 Oct-07 Nov-07 Dec-07 Jan-08 Feb-08 Mar-08 Apr-08 May-08 Jun-08 Jul-08 Aug-08 Sep-08 Oct-08 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 439.38 442.08 424.03 423.35 433.85 429.23 421.87 430.66 424.48 437.93 456.05 469.9 476.67 510.1 549.86 555 557.09 610.65 675.39 596.15 633.71 632.59 598.19 585.78 627.83 629.79 631.17 664.75 654.9 679.37 667.31 655.66 665.38 665.41 712.65 754.6 806.25 803.2 889.6 922.3 968.43 909.71 888.66 889.49 939.77 839.03 829.93 806.62 Nov-08 Dec-08 Jan-09 Feb-09 Mar-09 Apr-09 May-09 Jun-09 Jul-09 Aug-09 Sep-09 Oct-09 Nov-09 Dec-09 Jan-10 Feb-10 Mar-10 Apr-10 May-10 Jun-10 Jul-10 Aug-10 Sep-10 Oct-10 Nov-10 Dec-10 Jan-11 Feb-11 Mar-11 Apr-11 May-11 Jun-11 Jul-11 Aug-11 Sep-11 Oct-11 Nov-11 Dec-11 Jan-12 Feb-12 Mar-12 Apr-12 May-12 Jun-12 Jul-12 Aug-12 Sep-12 Oct-12 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 760.86 816.09 858.69 943 924.27 890.2 928.65 945.67 934.23 949.38 996.59 1,043.16 1,127.04 1,134.72 1,117.96 1,095.41 1,113.34 1,148.69 1,205.43 1,232.92 1,192.97 1,215.81 1,270.98 1,342.02 1,369.89 1,390.55 1,356.40 1,372.73 1,424.00 1,479.76 1,512.60 1,528.66 1,572.21 1,757.21 1,770.95 1,665.21 1,738.11 1,641.84 1,652.21 1,742.14 1,673.77 1,649.69 1,591.19 1,598.76 1,589.90 1,630.31 1,744.81 1,746.58 Nov-12 Dec-12 Jan-13 Feb-13 Mar-13 Apr-13 May-13 Jun-13 Jul-13 Aug-13 Sep-13 Oct-13 Nov-13 Dec-13 Jan-14 Feb-14 Mar-14 Apr-14 May-14 Jun-14 Jul-14 Aug-14 Sep-14 Oct-14 Nov-14 Dec-14 Jan-15 Feb-15 Mar-15 Apr-15 May-15 Jun-15 Jul-15 Aug-15 Sep-15 Oct-15 Nov-15 Dec-15 16-Jan 16-Feb 16-Mar 16-Apr 16-May 16-Jun 16-Jul 16-Aug 16-Sep 16-Oct 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 1,721.64 1,684.76 1,671.85 1,627.57 1,593.09 1,487.86 1,414.03 1,343.35 1,285.52 1,351.74 1,348.60 1,316.58 1,275.86 1,221.51 1,244.27 1,299.58 1,336.08 1,298.45 1,288.74 1,279.10 1,310.59 1,295.13 1,236.55 1,222.49 1,175.33 1,200.62 1251.85 1227.19 1178.63 1197.91 1199.05 1181.5 1130.04 1117.47 1124.53 1159.25 1085.7 1068.25 1097.37 1199.91 1246.34 1242.26 1259.4 1276.4 1337.33 1341.09 1326.03 1266.59 16-Nov 16-Dec 17-Jan 17-Feb 17-Mar 17-Apr 17-May 17-Jun 17-Jul 17-Aug 17-Sep 191 192 193 194 195 196 197 198 199 200 201 202 1235.98 1151.4 1192.662 1234.36 1231.09 1265.63 1245 1260.26 1236.22 1282.32 1318.32