Notes: All the data I provided in the excel come fromhttps://www.eia.gov

Look at the PDF firstbecausethere are some instruction for use the excel 1&2.

Thank u for your help! I just need some tips to do this assignment.

Workbook Contents NYMEX Futures Prices Click worksheet name or tab at bottom for data Worksheet Name Description Data 1 Crude Oil (Light-Sweet, Cushing, Oklahoma) Data 2 Reformulated Regular Gasoline (New York Harbor) Data 3 RBOB Regular Gasoline (New York Harbor) Data 4 No. 2 Heating Oil (New York Harbor) Release Date: Next Release Date: 8/17/2016 8/24/2016 Excel File Name: Available from Web Page: Source: For Help, Contact: pet_pri_fut_s1_d.xls http://www.eia.gov/dnav/pet/pet_pri_fut_s1_d.htm Energy Information Administration infoctr@eia.gov (202) 586-8800 # Of Series 4 4 4 4 Frequency Daily Daily Daily Daily Latest Data for 8/16/2016 12/29/2006 8/16/2016 8/16/2016 8/17/2016 10:40:00 AM 3/30/1983 12/3/1984 10/3/2005 1/2/1980 Back to Contents Data 1: Crude Oil (Light-Sweet, Cushing, Oklahoma) Sourcekey Date Mar 10, 2005 Mar 11, 2005 Mar 14, 2005 Mar 15, 2005 Mar 16, 2005 Mar 17, 2005 Mar 18, 2005 Mar 21, 2005 Mar 22, 2005 Mar 23, 2005 Mar 24, 2005 Mar 28, 2005 Mar 29, 2005 Mar 30, 2005 Mar 31, 2005 Apr 01, 2005 Apr 04, 2005 Apr 05, 2005 Apr 06, 2005 Apr 07, 2005 Apr 08, 2005 Apr 11, 2005 Apr 12, 2005 Apr 13, 2005 Apr 14, 2005 Apr 15, 2005 Apr 18, 2005 Apr 19, 2005 Apr 20, 2005 Apr 21, 2005 Apr 22, 2005 Apr 25, 2005 Apr 26, 2005 Apr 27, 2005 Apr 28, 2005 Apr 29, 2005 May 02, 2005 May 03, 2005 May 04, 2005 May 05, 2005 May 06, 2005 May 09, 2005 May 10, 2005 May 11, 2005 May 12, 2005 May 13, 2005 Cushing, OK Crude Cushing, OK Crude Cushing, OK Crude Oil Future Contract 1 Oil Future Contract 2 Oil Future Contract 3 (Dollars per Barrel) (Dollars per Barrel) (Dollars per Barrel) 53.54 54.26 54.49 54.43 55.12 55.35 54.95 55.65 55.95 55.05 55.65 56 56.46 57.04 57.42 56.4 56.91 57.42 56.72 57.24 57.83 56.62 57.46 58.06 56.03 56.72 57.2 53.81 54.74 55.32 54.84 55.65 56.11 54.05 54.78 55.15 54.23 54.95 55.21 53.99 54.79 55.26 55.4 56.42 56.91 57.27 58.29 58.87 57.01 58.1 58.8 56.04 57.1 57.79 55.85 56.89 57.54 54.11 55.33 55.99 53.32 54.65 55.36 53.71 55.1 55.82 51.86 53.53 54.37 50.22 52.13 53.12 51.13 52.78 53.66 50.49 52.06 53 50.37 51.47 52.3 52.29 53.57 54.46 52.44 54.03 55.13 54.2 55.55 56.13 55.39 56.54 57.08 54.57 55.91 56.52 54.2 55.65 56.3 51.61 53.19 54.02 51.77 53.25 54.12 49.72 51.45 52.4 50.92 52.64 53.56 49.5 51.23 52.14 50.13 51.9 52.75 50.83 52.49 53.17 50.96 52.67 53.23 52.03 53.38 53.73 52.07 53.49 53.92 50.45 51.95 52.58 48.54 50.19 51.01 48.67 50.28 51.07 May 16, 2005 May 17, 2005 May 18, 2005 May 19, 2005 May 20, 2005 May 23, 2005 May 24, 2005 May 25, 2005 May 26, 2005 May 27, 2005 May 31, 2005 Jun 01, 2005 Jun 02, 2005 Jun 03, 2005 Jun 06, 2005 Jun 07, 2005 Jun 08, 2005 Jun 09, 2005 Jun 10, 2005 Jun 13, 2005 Jun 14, 2005 Jun 15, 2005 Jun 16, 2005 Jun 17, 2005 Jun 20, 2005 Jun 21, 2005 Jun 22, 2005 Jun 23, 2005 Jun 24, 2005 Jun 27, 2005 Jun 28, 2005 Jun 29, 2005 Jun 30, 2005 Jul 01, 2005 Jul 05, 2005 Jul 06, 2005 Jul 07, 2005 Jul 08, 2005 Jul 11, 2005 Jul 12, 2005 Jul 13, 2005 Jul 14, 2005 Jul 15, 2005 Jul 18, 2005 Jul 19, 2005 Jul 20, 2005 Jul 21, 2005 Jul 22, 2005 Jul 25, 2005 Jul 26, 2005 Jul 27, 2005 Jul 28, 2005 48.61 48.97 47.25 46.92 46.8 49.16 49.67 50.98 51.01 51.85 51.97 54.6 53.63 55.03 54.49 53.76 52.54 54.28 53.54 55.62 55 55.57 56.58 58.47 59.37 58.9 58.09 59.42 59.84 60.54 58.2 57.26 56.5 58.75 59.59 61.28 60.73 59.63 58.92 60.62 60.01 57.8 58.09 57.32 57.46 56.72 57.13 58.65 59 59.2 59.11 59.94 50.17 50.67 49.13 48.74 48.65 50.05 50.47 51.66 51.71 52.36 52.75 55.42 54.62 55.98 55.69 54.94 53.85 55.57 54.68 56.82 55.97 56.41 57.43 59.18 59.88 59.04 58.74 60.05 60.49 61.33 59.11 58.23 57.64 59.81 60.74 62.13 61.68 60.64 60.08 61.48 60.85 58.7 59.13 58.42 58.69 58.02 57.86 59.26 59.75 60.01 60.12 60.98 50.82 51.21 49.96 49.65 49.7 50.72 51.01 52.06 52.14 52.66 53.03 55.79 55.1 56.54 56.44 55.78 54.74 56.37 55.5 57.66 56.79 57.08 58.04 59.73 60.5 59.63 59.09 60.42 60.85 61.76 59.67 58.89 58.36 60.43 61.5 62.76 62.33 61.29 60.86 62.13 61.49 59.33 59.77 59.13 59.34 58.7 58.45 59.83 60.3 60.6 60.79 61.68 Jul 29, 2005 Aug 01, 2005 Aug 02, 2005 Aug 03, 2005 Aug 04, 2005 Aug 05, 2005 Aug 08, 2005 Aug 09, 2005 Aug 10, 2005 Aug 11, 2005 Aug 12, 2005 Aug 15, 2005 Aug 16, 2005 Aug 17, 2005 Aug 18, 2005 Aug 19, 2005 Aug 22, 2005 Aug 23, 2005 Aug 24, 2005 Aug 25, 2005 Aug 26, 2005 Aug 29, 2005 Aug 30, 2005 Aug 31, 2005 Sep 01, 2005 Sep 02, 2005 Sep 06, 2005 Sep 07, 2005 Sep 08, 2005 Sep 09, 2005 Sep 12, 2005 Sep 13, 2005 Sep 14, 2005 Sep 15, 2005 Sep 16, 2005 Sep 19, 2005 Sep 20, 2005 Sep 21, 2005 Sep 22, 2005 Sep 23, 2005 Sep 26, 2005 Sep 27, 2005 Sep 28, 2005 Sep 29, 2005 Sep 30, 2005 Oct 03, 2005 Oct 04, 2005 Oct 05, 2005 Oct 06, 2005 Oct 07, 2005 Oct 10, 2005 Oct 11, 2005 60.57 61.57 61.89 60.86 61.38 62.31 63.94 63.07 64.9 65.8 66.86 66.27 66.08 63.25 63.27 65.35 65.45 65.71 67.32 67.49 66.13 67.2 69.81 68.94 69.47 67.57 65.96 64.37 64.49 64.08 63.34 63.11 65.09 64.75 63 67.39 66.23 66.8 66.5 64.19 65.82 65.07 66.35 66.79 66.24 65.47 63.9 62.79 61.36 61.84 61.8 63.53 61.65 62.7 62.87 61.87 62.31 63.28 64.9 64.16 66.06 66.75 67.37 67.07 66.7 63.85 63.77 65.79 65.65 66.48 68.01 68.19 66.89 67.74 69.87 69.41 69.98 68.16 66.71 65.03 65.27 64.9 64.01 63.78 65.73 65.25 63.34 67.51 66.2 66.79 66.65 64.52 66.03 65.35 66.46 66.29 66.23 65.29 63.76 62.69 61.06 61.62 61.57 63.05 62.35 63.43 63.63 62.63 63.04 63.96 65.5 64.91 66.77 67.28 67.55 67.53 67.23 64.48 64.39 66.31 66.28 66.89 68.51 68.72 67.42 68.12 69.91 69.58 70.23 68.57 67.37 65.72 65.92 65.41 64.63 64.38 66.28 65.78 63.91 67.71 66.39 67 66.98 65.02 66.46 65.83 66.77 66.43 66.53 65.69 64.26 63.21 61.45 62.04 62.03 63.47 Oct 12, 2005 Oct 13, 2005 Oct 14, 2005 Oct 17, 2005 Oct 18, 2005 Oct 19, 2005 Oct 20, 2005 Oct 21, 2005 Oct 24, 2005 Oct 25, 2005 Oct 26, 2005 Oct 27, 2005 Oct 28, 2005 Oct 31, 2005 Nov 01, 2005 Nov 02, 2005 Nov 03, 2005 Nov 04, 2005 Nov 07, 2005 Nov 08, 2005 Nov 09, 2005 Nov 10, 2005 Nov 11, 2005 Nov 14, 2005 Nov 15, 2005 Nov 16, 2005 Nov 17, 2005 Nov 18, 2005 Nov 21, 2005 Nov 22, 2005 Nov 23, 2005 Nov 28, 2005 Nov 29, 2005 Nov 30, 2005 Dec 01, 2005 Dec 02, 2005 Dec 05, 2005 Dec 06, 2005 Dec 07, 2005 Dec 08, 2005 Dec 09, 2005 Dec 12, 2005 Dec 13, 2005 Dec 14, 2005 Dec 15, 2005 Dec 16, 2005 Dec 19, 2005 Dec 20, 2005 Dec 21, 2005 Dec 22, 2005 Dec 23, 2005 Dec 27, 2005 64.12 63.08 62.63 64.36 63.2 62.41 61.03 60.63 60.32 62.44 60.66 61.09 61.22 59.76 59.85 59.75 61.78 60.58 59.47 59.71 58.93 57.8 57.53 57.69 56.98 57.88 56.34 56.14 57.7 58.84 58.71 57.36 56.5 57.32 58.47 59.32 59.91 59.94 59.21 60.66 59.39 61.3 61.37 60.85 59.99 58.06 57.34 57.98 58.56 58.28 58.43 58.16 63.61 62.61 61.99 63.61 62.44 61.51 60.02 60.82 60.55 62.82 61.2 61.52 61.53 60.39 60.54 60.49 62.55 61.5 60.53 60.73 59.76 58.74 58.48 58.51 57.61 58.45 57.15 57.21 58.39 59.41 59.25 57.99 57.29 58.23 59.35 60.21 60.85 60.85 60.18 61.61 60.38 62.26 62.31 61.87 61.1 59.05 58.05 58.09 59.14 58.86 59 58.68 63.88 62.93 62.05 63.42 62.18 61.33 60.07 61.02 60.78 63.1 61.59 61.85 61.82 60.77 60.96 60.92 62.96 61.91 61.04 61.28 60.29 59.29 58.95 58.94 58.08 58.93 57.71 57.88 58.86 59.78 59.6 58.4 57.74 58.68 59.84 60.76 61.49 61.44 60.8 62.29 61.04 62.86 62.89 62.52 61.78 59.76 58.71 58.69 59.57 59.3 59.43 59.1 Dec 28, 2005 Dec 29, 2005 Dec 30, 2005 Jan 03, 2006 Jan 04, 2006 Jan 05, 2006 Jan 06, 2006 Jan 09, 2006 Jan 10, 2006 Jan 11, 2006 Jan 12, 2006 Jan 13, 2006 Jan 17, 2006 Jan 18, 2006 Jan 19, 2006 Jan 20, 2006 Jan 23, 2006 Jan 24, 2006 Jan 25, 2006 Jan 26, 2006 Jan 27, 2006 Jan 30, 2006 Jan 31, 2006 Feb 01, 2006 Feb 02, 2006 Feb 03, 2006 Feb 06, 2006 Feb 07, 2006 Feb 08, 2006 Feb 09, 2006 Feb 10, 2006 Feb 13, 2006 Feb 14, 2006 Feb 15, 2006 Feb 16, 2006 Feb 17, 2006 Feb 21, 2006 Feb 22, 2006 Feb 23, 2006 Feb 24, 2006 Feb 27, 2006 Feb 28, 2006 Mar 01, 2006 Mar 02, 2006 Mar 03, 2006 Mar 06, 2006 Mar 07, 2006 Mar 08, 2006 Mar 09, 2006 Mar 10, 2006 Mar 13, 2006 Mar 14, 2006 59.82 60.32 61.04 63.14 63.42 62.79 64.21 63.5 63.37 63.94 63.94 63.92 66.31 65.73 66.83 68.35 68.1 67.06 65.85 66.26 67.76 68.35 67.92 66.56 64.68 65.37 65.11 63.09 62.55 62.62 61.84 61.24 59.57 57.65 58.46 59.88 61.1 61.01 60.54 62.91 61 61.41 61.97 63.36 63.67 62.41 61.58 60.02 60.47 59.96 61.77 63.1 60.36 60.92 61.9 63.99 64.2 63.59 64.97 64.35 64.1 64.45 64.49 64.58 66.94 66.25 67.19 68.48 68.67 67.65 66.48 66.99 68.52 69.1 68.74 67.42 65.49 66.22 66.08 64.14 63.53 63.59 62.86 62.31 61.03 59.25 60.13 61.29 62.74 62.25 62.04 64.14 62.35 63.01 63.62 65.07 65.36 64.05 63.32 61.79 62.42 61.84 63.67 65.09 60.78 61.37 62.35 64.48 64.67 64.09 65.48 64.91 64.7 64.95 64.99 65.14 67.43 66.73 67.69 68.96 69.06 68.07 66.93 67.48 69.02 69.62 69.28 68.02 66.17 66.91 66.77 64.96 64.33 64.39 63.75 63.2 61.93 60.33 61.2 62.35 63.73 63.11 63.09 65.03 63.36 64.06 64.66 66.05 66.26 64.92 64.08 62.69 63.42 62.81 64.55 65.99 Mar 15, 2006 Mar 16, 2006 Mar 17, 2006 Mar 20, 2006 Mar 21, 2006 Mar 22, 2006 Mar 23, 2006 Mar 24, 2006 Mar 27, 2006 Mar 28, 2006 Mar 29, 2006 Mar 30, 2006 Mar 31, 2006 Apr 03, 2006 Apr 04, 2006 Apr 05, 2006 Apr 06, 2006 Apr 07, 2006 Apr 10, 2006 Apr 11, 2006 Apr 12, 2006 Apr 13, 2006 Apr 17, 2006 Apr 18, 2006 Apr 19, 2006 Apr 20, 2006 Apr 21, 2006 Apr 24, 2006 Apr 25, 2006 Apr 26, 2006 Apr 27, 2006 Apr 28, 2006 May 01, 2006 May 02, 2006 May 03, 2006 May 04, 2006 May 05, 2006 May 08, 2006 May 09, 2006 May 10, 2006 May 11, 2006 May 12, 2006 May 15, 2006 May 16, 2006 May 17, 2006 May 18, 2006 May 19, 2006 May 22, 2006 May 23, 2006 May 24, 2006 May 25, 2006 May 26, 2006 62.17 63.58 62.77 60.42 60.57 61.77 63.91 64.26 64.16 66.07 66.45 67.15 66.63 66.74 66.23 67.07 67.94 67.39 68.74 68.98 68.62 69.32 70.4 71.35 72.17 71.95 75.17 73.33 72.88 71.93 70.97 71.88 73.7 74.61 72.28 69.94 70.19 69.77 70.69 72.13 73.32 72.04 69.41 69.53 68.69 69.45 68.53 69.23 71.76 69.86 71.32 71.37 63.84 65.1 64.2 61.96 62.34 63 64.89 65.2 65.15 66.92 67.47 68.33 67.93 68.04 67.66 68.36 69.06 68.64 70.11 70.38 70.09 70.82 71.98 73.09 74.12 73.69 76.07 74.56 74.48 73.48 72.47 73.5 75.22 76.06 73.91 71.6 71.9 71.31 72.22 73.57 74.68 73.28 70.47 70.32 69.42 70.14 69.29 69.96 72.49 70.61 72.09 72.16 64.67 65.96 65.06 63.06 63.61 63.78 65.53 65.79 65.82 67.49 68.07 69.02 68.67 68.79 68.49 69.14 69.66 69.38 70.91 71.24 71.07 71.82 72.94 73.97 75.08 74.6 76.63 75.26 75.32 74.3 73.27 74.25 75.94 76.72 74.73 72.55 72.87 72.29 73.21 74.54 75.53 74.11 71.35 71.18 70.33 71.04 70.14 70.76 73.09 71.2 72.66 72.76 May 30, 2006 May 31, 2006 Jun 01, 2006 Jun 02, 2006 Jun 05, 2006 Jun 06, 2006 Jun 07, 2006 Jun 08, 2006 Jun 09, 2006 Jun 12, 2006 Jun 13, 2006 Jun 14, 2006 Jun 15, 2006 Jun 16, 2006 Jun 19, 2006 Jun 20, 2006 Jun 21, 2006 Jun 22, 2006 Jun 23, 2006 Jun 26, 2006 Jun 27, 2006 Jun 28, 2006 Jun 29, 2006 Jun 30, 2006 Jul 05, 2006 Jul 06, 2006 Jul 07, 2006 Jul 10, 2006 Jul 11, 2006 Jul 12, 2006 Jul 13, 2006 Jul 14, 2006 Jul 17, 2006 Jul 18, 2006 Jul 19, 2006 Jul 20, 2006 Jul 21, 2006 Jul 24, 2006 Jul 25, 2006 Jul 26, 2006 Jul 27, 2006 Jul 28, 2006 Jul 31, 2006 Aug 01, 2006 Aug 02, 2006 Aug 03, 2006 Aug 04, 2006 Aug 07, 2006 Aug 08, 2006 Aug 09, 2006 Aug 10, 2006 Aug 11, 2006 72.03 71.29 70.34 72.33 72.6 72.5 70.82 70.35 71.63 70.36 68.56 69.14 69.5 69.88 68.98 68.94 70.33 70.84 70.87 71.8 71.92 72.19 73.52 73.93 75.19 75.14 74.09 73.61 74.16 74.95 76.7 77.03 75.3 73.54 72.66 73.08 74.43 75.05 73.75 73.94 74.54 73.24 74.4 74.91 75.81 75.46 74.76 76.98 76.31 76.35 74 74.35 72.87 72.29 71.23 73.03 73.34 73.11 71.5 71.13 72.31 71.09 69.29 69.62 69.93 70.2 69.55 69.34 71.03 71.73 71.77 72.74 72.8 73.14 74.51 74.81 76.16 76.2 75.23 74.71 75.23 76.06 78.24 78.71 76.91 75.26 74.77 74.27 75.35 75.98 74.71 74.99 75.7 74.39 75.68 76.18 76.9 76.74 76.16 78.42 77.72 77.53 75.5 75.99 73.43 72.89 71.86 73.61 74 73.82 72.35 72.04 73.19 71.96 70.11 70.33 70.56 70.89 70.27 70.01 71.53 72.3 72.38 73.36 73.4 73.75 75.07 75.4 76.79 76.83 75.93 75.4 75.9 76.69 78.85 79.32 77.68 76.14 75.74 75.17 75.98 76.65 75.4 75.73 76.49 75.18 76.47 76.95 77.57 77.47 76.97 79.15 78.42 78.24 76.36 76.86 Aug 14, 2006 Aug 15, 2006 Aug 16, 2006 Aug 17, 2006 Aug 18, 2006 Aug 21, 2006 Aug 22, 2006 Aug 23, 2006 Aug 24, 2006 Aug 25, 2006 Aug 28, 2006 Aug 29, 2006 Aug 30, 2006 Aug 31, 2006 Sep 01, 2006 Sep 05, 2006 Sep 06, 2006 Sep 07, 2006 Sep 08, 2006 Sep 11, 2006 Sep 12, 2006 Sep 13, 2006 Sep 14, 2006 Sep 15, 2006 Sep 18, 2006 Sep 19, 2006 Sep 20, 2006 Sep 21, 2006 Sep 22, 2006 Sep 25, 2006 Sep 26, 2006 Sep 27, 2006 Sep 28, 2006 Sep 29, 2006 Oct 02, 2006 Oct 03, 2006 Oct 04, 2006 Oct 05, 2006 Oct 06, 2006 Oct 09, 2006 Oct 10, 2006 Oct 11, 2006 Oct 12, 2006 Oct 13, 2006 Oct 16, 2006 Oct 17, 2006 Oct 18, 2006 Oct 19, 2006 Oct 20, 2006 Oct 23, 2006 Oct 24, 2006 Oct 25, 2006 73.53 73.05 71.89 70.06 71.14 72.45 72.63 71.76 72.36 72.51 70.61 69.71 70.03 70.26 69.19 68.6 67.5 67.32 66.25 65.61 63.76 63.97 63.22 63.33 63.8 61.66 60.46 61.59 60.55 61.45 61.01 62.96 62.76 62.91 61.03 58.68 59.41 60.03 59.76 59.96 58.52 57.59 57.86 58.57 59.94 58.93 57.65 58.5 56.82 58.81 59.35 61.4 74.95 74.33 73.19 71.48 72.1 73.3 73.1 72.86 73.32 73.44 71.73 70.86 71.09 71.47 70.37 69.77 68.7 68.5 67.38 66.59 64.9 64.98 64.11 64.02 64.45 62.17 60.74 62.53 61.54 62.33 61.92 63.86 63.77 64.15 62.32 60.05 60.74 61.34 61.17 61.49 60.26 59.45 59.68 60.3 61.57 60.66 59.3 60.5 59.33 60.48 61.07 63.07 75.82 75.19 74.19 72.56 73.1 74.22 74.04 73.65 74.04 74.13 72.56 71.74 71.93 72.3 71.21 70.65 69.6 69.43 68.33 67.51 65.88 65.99 65.2 65.02 65.44 63.25 61.72 63.32 62.38 63.1 62.69 64.63 64.6 65.05 63.36 61.16 61.79 62.37 62.23 62.58 61.52 60.78 61.08 61.69 62.93 62.13 60.77 61.88 60.91 61.66 62.23 64.2 Oct 26, 2006 Oct 27, 2006 Oct 30, 2006 Oct 31, 2006 Nov 01, 2006 Nov 02, 2006 Nov 03, 2006 Nov 06, 2006 Nov 07, 2006 Nov 08, 2006 Nov 09, 2006 Nov 10, 2006 Nov 13, 2006 Nov 14, 2006 Nov 15, 2006 Nov 16, 2006 Nov 17, 2006 Nov 20, 2006 Nov 21, 2006 Nov 22, 2006 Nov 27, 2006 Nov 28, 2006 Nov 29, 2006 Nov 30, 2006 Dec 01, 2006 Dec 04, 2006 Dec 05, 2006 Dec 06, 2006 Dec 07, 2006 Dec 08, 2006 Dec 11, 2006 Dec 12, 2006 Dec 13, 2006 Dec 14, 2006 Dec 15, 2006 Dec 18, 2006 Dec 19, 2006 Dec 20, 2006 Dec 21, 2006 Dec 22, 2006 Dec 26, 2006 Dec 27, 2006 Dec 28, 2006 Dec 29, 2006 Jan 03, 2007 Jan 04, 2007 Jan 05, 2007 Jan 08, 2007 Jan 09, 2007 Jan 10, 2007 Jan 11, 2007 Jan 12, 2007 60.36 60.75 58.36 58.73 58.71 57.88 59.14 60.02 58.93 59.83 61.16 59.59 58.58 58.28 58.76 56.26 55.81 58.8 60.17 59.24 60.32 60.99 62.46 63.13 63.43 62.44 62.43 62.19 62.49 62.03 61.22 61.02 61.37 62.51 63.43 62.21 63.15 63.72 62.66 62.41 61.1 60.34 60.53 61.05 58.32 55.59 56.31 56.09 55.64 54.02 51.88 52.99 61.99 62.53 60.24 60.61 60.55 59.62 60.88 61.75 60.62 61.55 63.06 61.54 60.59 60.18 60.72 58.57 58.97 60.28 61.54 60.74 61.69 62.39 63.82 64.62 65.01 64.03 63.92 63.52 63.38 63.09 62.36 61.99 62.17 63.33 64.09 62.79 63.46 64.77 63.78 63.53 62.23 61.56 61.78 62.38 59.41 56.64 57.39 57.36 56.74 54.96 52.84 53.87 63.12 63.72 61.52 61.9 61.84 60.89 62.1 62.99 61.84 62.77 64.33 62.88 62.04 61.62 62.14 60.09 60.54 61.47 62.64 61.89 62.72 63.34 64.73 65.56 66.07 65.15 64.98 64.52 64.22 63.91 63.29 62.92 63.05 64.22 64.89 63.61 64.29 65.52 64.65 64.4 63.13 62.44 62.63 63.26 60.34 57.6 58.35 58.38 57.79 55.88 53.62 54.66 Jan 16, 2007 Jan 17, 2007 Jan 18, 2007 Jan 19, 2007 Jan 22, 2007 Jan 23, 2007 Jan 24, 2007 Jan 25, 2007 Jan 26, 2007 Jan 29, 2007 Jan 30, 2007 Jan 31, 2007 Feb 01, 2007 Feb 02, 2007 Feb 05, 2007 Feb 06, 2007 Feb 07, 2007 Feb 08, 2007 Feb 09, 2007 Feb 12, 2007 Feb 13, 2007 Feb 14, 2007 Feb 15, 2007 Feb 16, 2007 Feb 20, 2007 Feb 21, 2007 Feb 22, 2007 Feb 23, 2007 Feb 26, 2007 Feb 27, 2007 Feb 28, 2007 Mar 01, 2007 Mar 02, 2007 Mar 05, 2007 Mar 06, 2007 Mar 07, 2007 Mar 08, 2007 Mar 09, 2007 Mar 12, 2007 Mar 13, 2007 Mar 14, 2007 Mar 15, 2007 Mar 16, 2007 Mar 19, 2007 Mar 20, 2007 Mar 21, 2007 Mar 22, 2007 Mar 23, 2007 Mar 26, 2007 Mar 27, 2007 Mar 28, 2007 Mar 29, 2007 51.21 52.24 50.48 51.99 51.13 55.04 55.37 54.23 55.42 54.01 56.97 58.14 57.3 59.02 58.74 58.88 57.71 59.71 59.89 57.81 59.06 58 57.99 59.39 58.07 60.07 60.95 61.14 61.39 61.46 61.79 62 61.64 60.07 60.69 61.82 61.64 60.05 58.91 57.93 58.16 57.55 57.11 56.59 56.73 59.61 61.69 62.28 62.91 62.93 64.08 66.03 51.96 53.13 51.81 53.4 52.58 55.91 56.16 55.12 56.25 54.77 57.66 58.85 58.02 59.73 59.39 59.44 58.35 60.43 60.63 58.63 59.85 58.57 58.51 59.86 58.85 60.89 62.05 62.35 62.53 62.62 63.06 63.18 62.77 61.3 62.06 63.28 63.22 61.77 60.77 60.16 60.47 59.96 59.58 59.7 59.25 61.11 63.02 63.52 64.52 64.65 65.68 67.28 52.67 53.77 52.66 54.3 53.53 56.61 56.85 55.86 56.97 55.49 58.33 59.54 58.75 60.48 60.19 60.1 59.03 61.13 61.33 59.37 60.61 59.25 59.16 60.5 59.64 61.53 62.84 63.32 63.45 63.52 63.97 64.06 63.6 62.18 62.99 64.21 64.21 62.82 61.95 61.52 61.74 61.23 60.94 61.05 60.63 62.12 63.93 64.38 65.56 65.79 66.75 68.05 Mar 30, 2007 Apr 02, 2007 Apr 03, 2007 Apr 04, 2007 Apr 05, 2007 Apr 09, 2007 Apr 10, 2007 Apr 11, 2007 Apr 12, 2007 Apr 13, 2007 Apr 16, 2007 Apr 17, 2007 Apr 18, 2007 Apr 19, 2007 Apr 20, 2007 Apr 23, 2007 Apr 24, 2007 Apr 25, 2007 Apr 26, 2007 Apr 27, 2007 Apr 30, 2007 May 01, 2007 May 02, 2007 May 03, 2007 May 04, 2007 May 07, 2007 May 08, 2007 May 09, 2007 May 10, 2007 May 11, 2007 May 14, 2007 May 15, 2007 May 16, 2007 May 17, 2007 May 18, 2007 May 21, 2007 May 22, 2007 May 23, 2007 May 24, 2007 May 25, 2007 May 29, 2007 May 30, 2007 May 31, 2007 Jun 01, 2007 Jun 04, 2007 Jun 05, 2007 Jun 06, 2007 Jun 07, 2007 Jun 08, 2007 Jun 11, 2007 Jun 12, 2007 Jun 13, 2007 65.87 65.94 64.64 64.38 64.28 61.51 61.89 62.01 63.85 63.63 63.61 63.1 63.13 61.83 63.38 65.89 64.58 65.84 65.06 66.46 65.71 64.4 63.68 63.19 61.93 61.47 62.26 61.55 61.81 62.37 62.46 63.17 62.55 64.86 64.94 66.27 64.97 65.77 64.18 65.2 63.15 63.49 64.01 65.08 66.21 65.61 65.96 66.93 64.76 65.97 65.35 66.26 67.47 67.55 66.29 66.29 66.37 64.31 64.88 64.84 66.34 66.33 65.67 64.46 64.38 63.32 64.11 67.11 65.89 67.2 66.41 67.84 67.21 66.11 65.35 64.95 63.86 63.37 63.99 63.16 63.43 64.12 63.89 64.6 63.95 65.92 65.98 66.87 65.51 67.02 65.63 66.52 64.38 64.65 64.99 66.12 67.29 66.74 66.99 67.74 65.45 66.64 66.06 66.93 68.25 68.45 67.31 67.48 67.69 66.12 66.67 66.5 67.88 67.89 66.85 65.68 65.7 64.86 65.5 67.9 66.73 68.09 67.29 68.69 68.1 67.17 66.47 66.15 65.15 64.55 65.09 64.37 64.66 65.27 65.02 65.76 65.2 67.05 67.05 67.96 66.6 67.95 66.74 67.53 65.36 65.56 65.83 66.99 68.16 67.68 67.88 68.57 66.3 67.51 66.98 67.83 Jun 14, 2007 Jun 15, 2007 Jun 18, 2007 Jun 19, 2007 Jun 20, 2007 Jun 21, 2007 Jun 22, 2007 Jun 25, 2007 Jun 26, 2007 Jun 27, 2007 Jun 28, 2007 Jun 29, 2007 Jul 02, 2007 Jul 03, 2007 Jul 05, 2007 Jul 06, 2007 Jul 09, 2007 Jul 10, 2007 Jul 11, 2007 Jul 12, 2007 Jul 13, 2007 Jul 16, 2007 Jul 17, 2007 Jul 18, 2007 Jul 19, 2007 Jul 20, 2007 Jul 23, 2007 Jul 24, 2007 Jul 25, 2007 Jul 26, 2007 Jul 27, 2007 Jul 30, 2007 Jul 31, 2007 Aug 01, 2007 Aug 02, 2007 Aug 03, 2007 Aug 06, 2007 Aug 07, 2007 Aug 08, 2007 Aug 09, 2007 Aug 10, 2007 Aug 13, 2007 Aug 14, 2007 Aug 15, 2007 Aug 16, 2007 Aug 17, 2007 Aug 20, 2007 Aug 21, 2007 Aug 22, 2007 Aug 23, 2007 Aug 24, 2007 Aug 27, 2007 67.65 68 69.09 69.1 68.19 68.65 69.14 69.18 67.77 68.97 69.57 70.68 71.09 71.41 71.81 72.81 72.19 72.81 72.56 72.5 73.93 74.15 74.02 75.05 75.92 75.57 74.89 73.56 75.88 74.95 77.02 76.83 78.21 76.53 76.86 75.48 72.06 72.42 72.15 71.59 71.47 71.62 72.38 73.33 71 71.98 71.12 69.47 69.26 69.83 71.09 71.97 68.14 68.54 69.62 69.54 68.86 69.2 69.8 69.77 68.25 69.28 69.86 70.98 71.56 71.87 72.15 73.15 72.61 73.19 72.94 72.87 74.13 74.23 74.11 75.3 76.07 75.79 74.78 73.39 75.46 74.47 76.31 76.21 77.6 76.21 76.55 75.37 71.97 72.38 71.94 71.4 71.25 71.32 72.02 73.21 70.87 71.82 70.96 69.57 69.03 69.56 70.69 71.38 68.91 69.36 70.32 70.23 69.51 69.67 70.35 70.3 68.72 69.54 69.99 71.06 71.73 72.04 72.25 73.08 72.72 73.28 73.02 72.93 74 73.97 73.8 75.04 75.74 75.55 74.6 73.25 75.1 74.04 75.64 75.45 76.82 75.8 76.14 75.06 71.72 72.17 71.69 71.2 71.05 70.98 71.59 72.83 70.6 71.46 70.67 69.34 68.72 69.23 70.23 70.85 Aug 28, 2007 Aug 29, 2007 Aug 30, 2007 Aug 31, 2007 Sep 04, 2007 Sep 05, 2007 Sep 06, 2007 Sep 07, 2007 Sep 10, 2007 Sep 11, 2007 Sep 12, 2007 Sep 13, 2007 Sep 14, 2007 Sep 17, 2007 Sep 18, 2007 Sep 19, 2007 Sep 20, 2007 Sep 21, 2007 Sep 24, 2007 Sep 25, 2007 Sep 26, 2007 Sep 27, 2007 Sep 28, 2007 Oct 01, 2007 Oct 02, 2007 Oct 03, 2007 Oct 04, 2007 Oct 05, 2007 Oct 08, 2007 Oct 09, 2007 Oct 10, 2007 Oct 11, 2007 Oct 12, 2007 Oct 15, 2007 Oct 16, 2007 Oct 17, 2007 Oct 18, 2007 Oct 19, 2007 Oct 22, 2007 Oct 23, 2007 Oct 24, 2007 Oct 25, 2007 Oct 26, 2007 Oct 29, 2007 Oct 30, 2007 Oct 31, 2007 Nov 01, 2007 Nov 02, 2007 Nov 05, 2007 Nov 06, 2007 Nov 07, 2007 Nov 08, 2007 71.73 73.51 73.36 74.04 75.08 75.73 76.3 76.7 77.49 78.23 79.91 80.09 79.1 80.57 81.51 81.93 83.32 81.62 80.95 79.53 80.3 82.88 81.66 80.24 80.05 79.94 81.44 81.22 79.02 80.26 81.3 83.08 83.69 86.13 87.61 87.4 89.47 88.6 87.56 85.27 87.1 90.46 91.86 93.53 90.38 94.53 93.49 95.93 93.98 96.7 96.37 95.46 71.14 72.78 72.61 73.32 74.26 74.67 75.31 75.62 76.26 77 78.54 78.78 78.09 79.38 80.23 80.85 81.78 80.64 80.15 78.61 78.86 81.51 80.48 79.28 79.04 79.02 80.64 80.62 78.4 79.54 80.61 82.26 82.74 85.13 86.58 86.19 88.04 86.95 86.02 84.46 86.13 89.24 90.74 92.63 89.59 93.27 92.45 94.81 93.12 95.8 95.6 94.66 70.55 72 71.75 72.46 73.36 73.55 74.17 74.54 75.08 75.77 77.29 77.63 77.17 78.16 78.95 79.7 80.64 79.99 79.64 78.02 77.96 80.42 79.58 78.5 78.17 78.1 79.83 79.94 77.83 78.83 79.94 81.49 81.93 84.25 85.58 85.12 86.89 85.92 85.21 83.67 85.23 88.13 89.62 91.66 88.77 92.14 91.4 93.72 92.22 94.87 94.81 93.9 Nov 09, 2007 Nov 12, 2007 Nov 13, 2007 Nov 14, 2007 Nov 15, 2007 Nov 16, 2007 Nov 19, 2007 Nov 20, 2007 Nov 21, 2007 Nov 23, 2007 Nov 26, 2007 Nov 27, 2007 Nov 28, 2007 Nov 29, 2007 Nov 30, 2007 Dec 03, 2007 Dec 04, 2007 Dec 05, 2007 Dec 06, 2007 Dec 07, 2007 Dec 10, 2007 Dec 11, 2007 Dec 12, 2007 Dec 13, 2007 Dec 14, 2007 Dec 17, 2007 Dec 18, 2007 Dec 19, 2007 Dec 20, 2007 Dec 21, 2007 Dec 24, 2007 Dec 26, 2007 Dec 27, 2007 Dec 28, 2007 Dec 31, 2007 Jan 02, 2008 Jan 03, 2008 Jan 04, 2008 Jan 07, 2008 Jan 08, 2008 Jan 09, 2008 Jan 10, 2008 Jan 11, 2008 Jan 14, 2008 Jan 15, 2008 Jan 16, 2008 Jan 17, 2008 Jan 18, 2008 Jan 22, 2008 Jan 23, 2008 Jan 24, 2008 Jan 25, 2008 96.32 94.62 91.17 94.09 93.43 95.1 94.64 98.03 97.29 98.18 97.7 94.42 90.62 91.01 88.71 89.31 88.32 87.49 90.23 88.28 87.86 90.02 94.39 92.25 91.27 90.63 90.49 91.24 91.06 93.31 94.13 95.97 96.62 96 95.98 99.62 99.18 97.91 95.09 96.33 95.67 93.71 92.69 94.2 91.9 90.84 90.13 90.57 89.85 86.99 89.41 90.71 95.3 93.52 90.2 92.83 92.07 93.84 93.58 96.89 96.18 97.13 96.76 93.63 90.03 90.35 88.26 89.04 88.11 87.29 89.94 88.15 87.77 89.92 94.28 92.46 91.55 91.05 90.08 91.18 90.96 93 93.74 95.44 96.27 95.76 95.78 99.33 98.94 97.69 94.9 96.08 95.23 93.21 92.16 93.87 91.73 90.36 89.57 89.92 89.21 86.62 88.99 90.47 94.45 92.67 89.42 91.76 91.01 92.72 92.6 95.84 95.12 96.05 95.74 92.81 89.45 89.78 87.84 88.69 87.87 87.05 89.6 87.94 87.61 89.75 94.04 92.36 91.57 91.15 90.09 90.91 90.71 92.53 93.14 94.72 95.62 95.15 95.24 98.74 98.42 97.28 94.53 95.62 94.66 92.68 91.7 93.41 91.42 89.98 89.22 89.49 88.76 86.27 88.58 90.19 Jan 28, 2008 Jan 29, 2008 Jan 30, 2008 Jan 31, 2008 Feb 01, 2008 Feb 04, 2008 Feb 05, 2008 Feb 06, 2008 Feb 07, 2008 Feb 08, 2008 Feb 11, 2008 Feb 12, 2008 Feb 13, 2008 Feb 14, 2008 Feb 15, 2008 Feb 19, 2008 Feb 20, 2008 Feb 21, 2008 Feb 22, 2008 Feb 25, 2008 Feb 26, 2008 Feb 27, 2008 Feb 28, 2008 Feb 29, 2008 Mar 03, 2008 Mar 04, 2008 Mar 05, 2008 Mar 06, 2008 Mar 07, 2008 Mar 10, 2008 Mar 11, 2008 Mar 12, 2008 Mar 13, 2008 Mar 14, 2008 Mar 17, 2008 Mar 18, 2008 Mar 19, 2008 Mar 20, 2008 Mar 24, 2008 Mar 25, 2008 Mar 26, 2008 Mar 27, 2008 Mar 28, 2008 Mar 31, 2008 Apr 01, 2008 Apr 02, 2008 Apr 03, 2008 Apr 04, 2008 Apr 07, 2008 Apr 08, 2008 Apr 09, 2008 Apr 10, 2008 90.99 91.64 92.33 91.75 88.96 90.02 88.41 87.14 88.11 91.77 93.59 92.78 93.27 95.46 95.5 100.01 100.74 98.23 98.81 99.23 100.88 99.64 102.59 101.84 102.45 99.52 104.52 105.47 105.15 107.9 108.75 109.92 110.33 110.21 105.68 109.42 104.48 101.84 100.86 101.22 105.9 107.58 105.62 101.58 100.98 104.83 103.83 106.23 109.09 108.5 110.87 110.11 90.79 91.42 92.16 91.68 89 90.07 88.45 87.22 88.2 91.77 93.61 92.86 93.41 95.55 95.45 99.7 99.7 97.81 98.42 98.88 100.57 99.38 102.25 101.42 102.01 98.97 103.69 104.67 104.28 106.74 107.52 108.57 109.17 108.74 104.23 108.5 102.54 101.06 100.24 100.83 105.14 106.59 104.91 101.09 100.5 104.28 103.26 105.76 108.55 107.86 110.19 109.57 90.55 91.14 91.9 91.52 88.92 89.96 88.34 87.19 88.2 91.62 93.42 92.72 93.28 95.39 95.16 99.31 99.26 97.37 97.94 98.47 100.19 99.06 101.85 100.97 101.57 98.47 102.89 103.78 103.34 105.51 106.22 107.2 107.94 107.53 103 107.35 101.63 100.32 99.65 100.45 104.37 105.63 104.19 100.56 100 103.72 102.63 105.19 107.89 107.14 109.4 108.93 Apr 11, 2008 Apr 14, 2008 Apr 15, 2008 Apr 16, 2008 Apr 17, 2008 Apr 18, 2008 Apr 21, 2008 Apr 22, 2008 Apr 23, 2008 Apr 24, 2008 Apr 25, 2008 Apr 28, 2008 Apr 29, 2008 Apr 30, 2008 May 01, 2008 May 02, 2008 May 05, 2008 May 06, 2008 May 07, 2008 May 08, 2008 May 09, 2008 May 12, 2008 May 13, 2008 May 14, 2008 May 15, 2008 May 16, 2008 May 19, 2008 May 20, 2008 May 21, 2008 May 22, 2008 May 23, 2008 May 27, 2008 May 28, 2008 May 29, 2008 May 30, 2008 Jun 02, 2008 Jun 03, 2008 Jun 04, 2008 Jun 05, 2008 Jun 06, 2008 Jun 09, 2008 Jun 10, 2008 Jun 11, 2008 Jun 12, 2008 Jun 13, 2008 Jun 16, 2008 Jun 17, 2008 Jun 18, 2008 Jun 19, 2008 Jun 20, 2008 Jun 23, 2008 Jun 24, 2008 110.14 111.76 113.79 114.93 114.86 116.69 117.48 119.37 118.3 116.06 118.52 118.75 115.63 113.46 112.52 116.32 119.97 121.84 123.53 123.69 125.96 124.23 125.8 124.22 124.12 126.29 127.05 129.07 133.17 130.81 132.19 128.85 131.03 126.62 127.35 127.76 124.31 122.3 127.79 138.54 134.35 131.31 136.38 136.74 134.86 134.61 134.01 136.68 131.93 134.62 136.74 137 109.71 111.17 113.22 114.45 114.45 116.16 116.63 118.07 117.59 115.22 117.53 117.82 114.82 112.73 111.8 115.79 119.47 121.34 123.2 123.61 126 124.1 125.59 124.11 123.85 126.04 126.72 128.98 133.54 130.9 132.24 128.94 130.99 126.81 127.5 128.05 124.7 122.68 128.18 138.7 134.75 131.86 136.98 137.38 135.47 135.34 134.53 137.17 132.6 135.36 137.14 137.52 109.19 110.45 112.48 113.8 113.82 115.41 115.8 117.26 116.89 114.45 116.57 116.93 114.03 111.97 111.08 115.16 118.84 120.75 122.74 123.28 125.76 123.86 125.31 124.01 123.67 125.9 126.64 129.25 133.83 130.81 132.03 128.91 130.7 126.75 127.42 128.11 124.88 122.85 128.34 138.62 134.85 132.12 137.32 137.68 135.8 135.88 135.02 137.51 133.02 135.66 137.26 137.71 Jun 25, 2008 Jun 26, 2008 Jun 27, 2008 Jun 30, 2008 Jul 01, 2008 Jul 02, 2008 Jul 03, 2008 Jul 07, 2008 Jul 08, 2008 Jul 09, 2008 Jul 10, 2008 Jul 11, 2008 Jul 14, 2008 Jul 15, 2008 Jul 16, 2008 Jul 17, 2008 Jul 18, 2008 Jul 21, 2008 Jul 22, 2008 Jul 23, 2008 Jul 24, 2008 Jul 25, 2008 Jul 28, 2008 Jul 29, 2008 Jul 30, 2008 Jul 31, 2008 Aug 01, 2008 Aug 04, 2008 Aug 05, 2008 Aug 06, 2008 Aug 07, 2008 Aug 08, 2008 Aug 11, 2008 Aug 12, 2008 Aug 13, 2008 Aug 14, 2008 Aug 15, 2008 Aug 18, 2008 Aug 19, 2008 Aug 20, 2008 Aug 21, 2008 Aug 22, 2008 Aug 25, 2008 Aug 26, 2008 Aug 27, 2008 Aug 28, 2008 Aug 29, 2008 Sep 02, 2008 Sep 03, 2008 Sep 04, 2008 Sep 05, 2008 Sep 08, 2008 134.55 139.64 140.21 140 140.97 143.57 145.29 141.37 136.04 136.05 141.65 145.08 145.18 138.74 134.6 129.29 128.88 131.04 127.95 124.44 125.49 123.26 124.73 122.19 126.77 124.08 125.1 121.41 119.17 118.58 120.02 115.2 114.45 113.01 116 115.01 113.77 112.87 114.53 114.98 121.18 114.59 115.11 116.27 118.15 115.59 115.46 109.71 109.35 107.89 106.23 106.34 135.08 140.16 140.75 140.58 141.58 144.14 145.86 142.03 136.73 136.72 142.33 145.66 145.78 139.37 135.32 130.18 129.47 131.82 128.42 125.04 125.97 123.82 125.29 122.74 127.2 124.51 125.5 121.69 119.22 118.44 119.78 115.4 114.66 113.13 115.99 115.03 113.94 112.89 114.54 115.56 121.72 115.14 115.71 116.7 118.44 115.99 115.85 110.3 109.87 108.44 106.69 106.61 135.33 140.41 141.06 140.95 141.98 144.5 146.12 142.42 137.21 137.19 142.76 145.96 146.13 139.83 135.83 130.68 129.97 132.26 128.97 125.49 126.33 124.28 125.75 123.21 127.57 124.95 125.94 122.08 119.42 118.59 119.78 115.77 115.04 113.52 116.27 115.37 114.41 113.32 114.93 116.03 122.27 115.7 116.31 117.14 118.79 116.47 116.31 110.97 110.45 109 107.18 107.03 Sep 09, 2008 Sep 10, 2008 Sep 11, 2008 Sep 12, 2008 Sep 15, 2008 Sep 16, 2008 Sep 17, 2008 Sep 18, 2008 Sep 19, 2008 Sep 22, 2008 Sep 23, 2008 Sep 24, 2008 Sep 25, 2008 Sep 26, 2008 Sep 29, 2008 Sep 30, 2008 Oct 01, 2008 Oct 02, 2008 Oct 03, 2008 Oct 06, 2008 Oct 07, 2008 Oct 08, 2008 Oct 09, 2008 Oct 10, 2008 Oct 13, 2008 Oct 14, 2008 Oct 15, 2008 Oct 16, 2008 Oct 17, 2008 Oct 20, 2008 Oct 21, 2008 Oct 22, 2008 Oct 23, 2008 Oct 24, 2008 Oct 27, 2008 Oct 28, 2008 Oct 29, 2008 Oct 30, 2008 Oct 31, 2008 Nov 03, 2008 Nov 04, 2008 Nov 05, 2008 Nov 06, 2008 Nov 07, 2008 Nov 10, 2008 Nov 11, 2008 Nov 12, 2008 Nov 13, 2008 Nov 14, 2008 Nov 17, 2008 Nov 18, 2008 Nov 19, 2008 103.26 102.58 100.87 101.18 95.71 91.15 97.16 97.88 104.55 120.92 106.61 105.73 108.02 106.89 96.37 100.64 98.53 93.97 93.88 87.81 90.06 88.95 86.59 77.7 81.19 78.63 74.54 69.85 71.85 74.25 70.89 66.75 67.84 64.15 63.22 62.73 67.5 65.96 67.81 63.91 70.53 65.3 60.77 61.04 62.41 59.33 56.16 58.24 57.04 54.95 54.39 53.62 103.36 102.62 100.93 101.25 95.69 91.02 96.96 97.54 102.75 109.37 105.47 105.02 107.21 106.18 96.09 100.26 97.92 93.29 93.01 86.71 88.71 88.43 86.62 77.99 81.68 78.95 74.88 70.26 72.13 74.39 72.18 67.16 68.24 64.58 63.71 63.21 67.99 66.54 68.48 64.59 71.19 66.01 61.47 61.87 63.27 60.22 57.03 59.06 57.6 55.49 54.76 54.1 103.74 102.92 101.25 101.62 96.04 91.17 96.95 97.6 102.54 108.87 105.1 104.91 107.11 106.16 96.37 100.51 98 93.24 92.81 86.52 88.4 88.48 86.91 78.34 82.04 79.33 75.24 70.69 72.49 74.69 72.64 67.64 68.71 65.06 64.23 63.72 68.54 67.27 69.22 65.3 71.96 66.84 62.36 62.81 64.19 61.12 57.95 60 58.4 56.28 55.58 54.95 Nov 20, 2008 Nov 21, 2008 Nov 24, 2008 Nov 25, 2008 Nov 26, 2008 Nov 28, 2008 Dec 01, 2008 Dec 02, 2008 Dec 03, 2008 Dec 04, 2008 Dec 05, 2008 Dec 08, 2008 Dec 09, 2008 Dec 10, 2008 Dec 11, 2008 Dec 12, 2008 Dec 15, 2008 Dec 16, 2008 Dec 17, 2008 Dec 18, 2008 Dec 19, 2008 Dec 22, 2008 Dec 23, 2008 Dec 24, 2008 Dec 26, 2008 Dec 29, 2008 Dec 30, 2008 Dec 31, 2008 Jan 02, 2009 Jan 05, 2009 Jan 06, 2009 Jan 07, 2009 Jan 08, 2009 Jan 09, 2009 Jan 12, 2009 Jan 13, 2009 Jan 14, 2009 Jan 15, 2009 Jan 16, 2009 Jan 20, 2009 Jan 21, 2009 Jan 22, 2009 Jan 23, 2009 Jan 26, 2009 Jan 27, 2009 Jan 28, 2009 Jan 29, 2009 Jan 30, 2009 Feb 02, 2009 Feb 03, 2009 Feb 04, 2009 Feb 05, 2009 49.62 49.93 54.5 50.77 54.44 54.43 49.28 46.96 46.79 43.67 40.81 43.71 42.07 43.52 47.98 46.28 44.51 43.6 40.06 36.22 33.87 39.91 38.98 35.35 37.71 40.02 39.03 44.6 46.34 48.81 48.58 42.63 41.7 40.83 37.59 37.78 37.28 35.4 36.51 38.74 43.55 43.67 46.47 45.73 41.58 42.16 41.44 41.68 40.08 40.78 40.32 41.17 49.42 50.96 55.62 52.01 55.7 55.82 50.68 48.43 48.32 45.21 42.93 46.36 44.66 46.02 50.84 49.12 47.47 46.7 44.61 41.67 42.36 42.88 42.03 38.23 40.53 43.03 42.76 48.59 50.21 52.69 53.13 47.39 46.51 46.07 43.65 44.77 44.19 43.54 42.57 40.84 45.55 45.83 49.21 48.49 44.9 46.07 46.04 46.13 43.92 44.04 44.24 45.76 50.41 52.05 56.68 53.21 56.92 57.09 52 49.84 49.87 46.86 44.76 48.62 46.86 48.04 52.97 51.54 50 49.17 47.27 44.39 45.16 44.76 43.86 40.06 42.28 44.81 44.8 50.57 52.23 54.7 55.34 50.06 49.45 49.11 46.97 48.37 48.28 48.11 47.02 44.25 47.12 47.41 50.76 50.03 47.18 48.56 48.66 48.52 46.17 46.13 46.68 48.38 Feb 06, 2009 Feb 09, 2009 Feb 10, 2009 Feb 11, 2009 Feb 12, 2009 Feb 13, 2009 Feb 17, 2009 Feb 18, 2009 Feb 19, 2009 Feb 20, 2009 Feb 23, 2009 Feb 24, 2009 Feb 25, 2009 Feb 26, 2009 Feb 27, 2009 Mar 02, 2009 Mar 03, 2009 Mar 04, 2009 Mar 05, 2009 Mar 06, 2009 Mar 09, 2009 Mar 10, 2009 Mar 11, 2009 Mar 12, 2009 Mar 13, 2009 Mar 16, 2009 Mar 17, 2009 Mar 18, 2009 Mar 19, 2009 Mar 20, 2009 Mar 23, 2009 Mar 24, 2009 Mar 25, 2009 Mar 26, 2009 Mar 27, 2009 Mar 30, 2009 Mar 31, 2009 Apr 01, 2009 Apr 02, 2009 Apr 03, 2009 Apr 06, 2009 Apr 07, 2009 Apr 08, 2009 Apr 09, 2009 Apr 13, 2009 Apr 14, 2009 Apr 15, 2009 Apr 16, 2009 Apr 17, 2009 Apr 20, 2009 Apr 21, 2009 Apr 22, 2009 40.17 39.56 37.55 35.94 33.98 37.51 34.93 34.62 39.48 38.94 38.44 39.96 42.5 45.22 44.76 40.15 41.65 45.38 43.61 45.52 47.07 45.71 42.33 47.03 46.25 47.35 49.16 48.14 51.61 51.06 53.8 53.98 52.77 54.34 52.38 48.41 49.66 48.39 52.64 52.51 51.05 49.15 49.38 52.24 50.05 49.41 49.25 49.98 50.33 45.88 46.51 48.85 46.15 45.84 43.76 42.47 42.17 41.97 38.54 37.41 40.18 40.03 41.27 42.76 44.66 47.47 46.89 42.45 43.91 47.2 45.66 47.72 48.06 46.98 43.99 47.97 47.03 48.05 50.04 48.9 52.04 52.07 55.73 55.63 54.19 55.78 54.02 50.2 51.37 50.2 54.52 54.68 53.38 51.91 52.07 54.69 52.98 52.52 51.77 52.16 52.47 48.51 48.55 50.7 48.85 48.69 46.76 45.95 45.92 44.94 41.23 39.72 42.51 42.17 42.86 44.23 45.89 48.74 48.05 43.68 45.03 48.09 46.77 48.77 48.75 48.07 45.29 49.01 48.11 49.11 51.21 50.35 53.53 53.8 57.2 57 55.47 57.04 55.48 51.79 52.85 51.77 56.1 56.52 55.4 54.29 54.48 56.9 55.33 54.93 54.09 54.36 54.56 50.77 50.61 52.19 Apr 23, 2009 Apr 24, 2009 Apr 27, 2009 Apr 28, 2009 Apr 29, 2009 Apr 30, 2009 May 01, 2009 May 04, 2009 May 05, 2009 May 06, 2009 May 07, 2009 May 08, 2009 May 11, 2009 May 12, 2009 May 13, 2009 May 14, 2009 May 15, 2009 May 18, 2009 May 19, 2009 May 20, 2009 May 21, 2009 May 22, 2009 May 26, 2009 May 27, 2009 May 28, 2009 May 29, 2009 Jun 01, 2009 Jun 02, 2009 Jun 03, 2009 Jun 04, 2009 Jun 05, 2009 Jun 08, 2009 Jun 09, 2009 Jun 10, 2009 Jun 11, 2009 Jun 12, 2009 Jun 15, 2009 Jun 16, 2009 Jun 17, 2009 Jun 18, 2009 Jun 19, 2009 Jun 22, 2009 Jun 23, 2009 Jun 24, 2009 Jun 25, 2009 Jun 26, 2009 Jun 29, 2009 Jun 30, 2009 Jul 01, 2009 Jul 02, 2009 Jul 06, 2009 Jul 07, 2009 49.62 51.55 50.14 49.92 50.97 51.12 53.2 54.47 53.84 56.34 56.71 58.63 58.5 58.85 58.02 58.62 56.34 59.03 59.65 62.04 61.05 61.67 62.45 63.45 65.08 66.31 68.58 68.55 66.12 68.81 68.44 68.09 70.01 71.33 72.68 72.04 70.62 70.47 71.03 71.37 69.55 66.93 69.24 68.67 70.23 69.16 71.49 69.89 69.31 66.73 64.05 62.93 51.07 52.94 51.52 51.09 52.21 52.28 54.54 56.18 55.44 57.59 58.02 59.74 59.41 59.71 58.97 59.42 57 59.59 60.1 62.62 61.81 62.38 63.1 64.16 65.87 67.07 69.37 69.43 67.09 69.69 69.35 69.03 70.74 72.03 73.48 72.75 71.31 71.16 71.7 71.91 70.02 67.5 70.03 69.5 71.08 70.02 72.38 70.84 70.27 67.74 64.97 63.86 52.33 54.1 52.69 52.18 53.31 53.4 55.73 57.64 56.84 58.76 59.03 60.62 60.23 60.59 59.88 60.27 57.78 60.29 60.81 63.21 62.54 63.07 63.7 64.74 66.55 67.72 70.07 70.25 68.02 70.52 70.24 70.02 71.65 72.89 74.31 73.56 72.15 71.96 72.61 72.69 70.88 68.32 70.71 70.21 71.81 70.76 73.09 71.6 71.08 68.65 65.9 64.82 Jul 08, 2009 Jul 09, 2009 Jul 10, 2009 Jul 13, 2009 Jul 14, 2009 Jul 15, 2009 Jul 16, 2009 Jul 17, 2009 Jul 20, 2009 Jul 21, 2009 Jul 22, 2009 Jul 23, 2009 Jul 24, 2009 Jul 27, 2009 Jul 28, 2009 Jul 29, 2009 Jul 30, 2009 Jul 31, 2009 Aug 03, 2009 Aug 04, 2009 Aug 05, 2009 Aug 06, 2009 Aug 07, 2009 Aug 10, 2009 Aug 11, 2009 Aug 12, 2009 Aug 13, 2009 Aug 14, 2009 Aug 17, 2009 Aug 18, 2009 Aug 19, 2009 Aug 20, 2009 Aug 21, 2009 Aug 24, 2009 Aug 25, 2009 Aug 26, 2009 Aug 27, 2009 Aug 28, 2009 Aug 31, 2009 Sep 01, 2009 Sep 02, 2009 Sep 03, 2009 Sep 04, 2009 Sep 08, 2009 Sep 09, 2009 Sep 10, 2009 Sep 11, 2009 Sep 14, 2009 Sep 15, 2009 Sep 16, 2009 Sep 17, 2009 Sep 18, 2009 60.14 60.41 59.89 59.69 59.52 61.54 62.02 63.56 63.98 64.72 65.4 67.16 68.05 68.38 67.23 63.35 66.94 69.45 71.58 71.42 71.97 71.94 70.93 70.6 69.45 70.16 70.52 67.51 66.75 69.19 72.42 72.54 73.89 74.37 72.05 71.43 72.49 72.74 69.96 68.05 68.05 67.96 68.02 71.1 71.31 71.94 69.29 68.86 70.93 72.51 72.47 72.04 61.16 61.49 60.88 60.56 60.39 62.58 63.06 64.58 65.29 65.61 67.04 68.87 69.79 70.05 68.98 65.23 68.92 71.15 73.18 73.3 73.93 73.87 72.78 72.61 71.35 72.01 72.48 69.6 68.81 71.09 73.83 72.91 74.82 75.08 72.78 72.19 73.14 73.46 70.66 68.72 68.68 68.55 68.55 71.59 71.82 72.27 69.72 69.37 71.3 72.87 72.94 72.49 62.23 62.59 61.94 61.62 61.5 63.76 64.33 65.85 66.77 66.97 68.53 70.41 71.36 71.48 70.46 66.9 70.48 72.4 74.27 74.69 75.37 75.21 74.08 74.08 72.77 73.36 73.87 71.06 70.24 72.3 74.79 73.77 75.48 75.75 73.51 72.98 73.87 74.16 71.38 69.45 69.33 69.15 69.08 72 72.21 72.61 70.2 69.86 71.69 73.25 73.43 73.04 Sep 21, 2009 Sep 22, 2009 Sep 23, 2009 Sep 24, 2009 Sep 25, 2009 Sep 28, 2009 Sep 29, 2009 Sep 30, 2009 Oct 01, 2009 Oct 02, 2009 Oct 05, 2009 Oct 06, 2009 Oct 07, 2009 Oct 08, 2009 Oct 09, 2009 Oct 12, 2009 Oct 13, 2009 Oct 14, 2009 Oct 15, 2009 Oct 16, 2009 Oct 19, 2009 Oct 20, 2009 Oct 21, 2009 Oct 22, 2009 Oct 23, 2009 Oct 26, 2009 Oct 27, 2009 Oct 28, 2009 Oct 29, 2009 Oct 30, 2009 Nov 02, 2009 Nov 03, 2009 Nov 04, 2009 Nov 05, 2009 Nov 06, 2009 Nov 09, 2009 Nov 10, 2009 Nov 11, 2009 Nov 12, 2009 Nov 13, 2009 Nov 16, 2009 Nov 17, 2009 Nov 18, 2009 Nov 19, 2009 Nov 20, 2009 Nov 23, 2009 Nov 24, 2009 Nov 25, 2009 Nov 27, 2009 Nov 30, 2009 Dec 01, 2009 Dec 02, 2009 69.71 71.55 68.97 65.89 66.02 66.84 66.71 70.61 70.82 69.95 70.41 70.88 69.57 71.69 71.77 73.27 74.15 75.18 77.58 78.53 79.61 79.09 81.37 81.19 80.5 78.68 79.55 77.46 79.87 77 78.13 79.6 80.4 79.62 77.43 79.43 79.05 79.28 76.94 76.35 78.9 79.14 79.58 77.46 76.72 77.56 76.02 77.96 76.05 77.28 78.37 76.6 69.93 71.76 69.51 66.38 66.42 67.17 67.08 70.94 71.2 70.33 70.61 71.14 69.88 72.14 72.25 73.74 74.71 75.6 78.08 79.02 79.96 79.12 81.96 81.84 81.19 79.37 80.15 78.06 80.4 77.64 78.82 80.26 81.07 80.28 78.09 80.07 79.64 79.92 77.65 77.03 79.53 79.72 80.1 78.05 77.47 78.5 77.19 79.19 77.36 78.66 79.77 78.17 70.41 72.22 70.06 66.93 66.9 67.64 67.53 71.31 71.63 70.78 70.98 71.52 70.34 72.72 72.84 74.28 75.29 76.12 78.59 79.5 80.43 79.68 82.58 82.48 81.87 80.04 80.75 78.65 80.95 78.27 79.51 80.92 81.74 80.93 78.75 80.72 80.27 80.59 78.39 77.75 80.22 80.44 80.82 78.84 78.3 79.33 78.18 80.23 78.5 79.84 80.94 79.45 Dec 03, 2009 Dec 04, 2009 Dec 07, 2009 Dec 08, 2009 Dec 09, 2009 Dec 10, 2009 Dec 11, 2009 Dec 14, 2009 Dec 15, 2009 Dec 16, 2009 Dec 17, 2009 Dec 18, 2009 Dec 21, 2009 Dec 22, 2009 Dec 23, 2009 Dec 24, 2009 Dec 28, 2009 Dec 29, 2009 Dec 30, 2009 Dec 31, 2009 Jan 04, 2010 Jan 05, 2010 Jan 06, 2010 Jan 07, 2010 Jan 08, 2010 Jan 11, 2010 Jan 12, 2010 Jan 13, 2010 Jan 14, 2010 Jan 15, 2010 Jan 19, 2010 Jan 20, 2010 Jan 21, 2010 Jan 22, 2010 Jan 25, 2010 Jan 26, 2010 Jan 27, 2010 Jan 28, 2010 Jan 29, 2010 Feb 01, 2010 Feb 02, 2010 Feb 03, 2010 Feb 04, 2010 Feb 05, 2010 Feb 08, 2010 Feb 09, 2010 Feb 10, 2010 Feb 11, 2010 Feb 12, 2010 Feb 16, 2010 Feb 17, 2010 Feb 18, 2010 76.46 75.47 73.93 72.62 70.67 70.54 69.87 69.51 70.69 72.66 72.65 73.36 72.47 74.4 76.67 78.05 78.77 78.87 79.28 79.36 81.51 81.77 83.18 82.66 82.75 82.52 80.79 79.65 79.39 78 79.02 77.62 76.08 74.54 75.26 74.71 73.67 73.64 72.89 74.43 77.23 76.98 73.14 71.19 71.89 73.75 74.52 75.28 74.13 77.01 77.33 79.06 78.21 77.25 75.91 74.62 72.55 72.32 71.95 71.86 72.69 74.38 74.08 74.42 73.72 75.06 77.25 78.66 79.45 79.59 80.03 80.02 82.12 82.41 83.75 83.19 83.3 83.01 81.17 80.04 79.88 78.37 79.32 77.74 76.53 74.92 75.69 75.15 74.15 74.07 73.35 74.91 77.72 77.43 73.54 71.52 72.29 74.2 74.89 75.72 74.5 77.42 77.73 79.42 79.65 78.72 77.55 76.14 73.92 73.68 73.54 73.46 73.93 75.32 74.89 75.23 74.55 75.74 77.86 79.32 80.17 80.31 80.73 80.63 82.65 82.99 84.31 83.75 83.87 83.55 81.7 80.6 80.47 78.97 79.81 78.23 77.13 75.46 76.27 75.73 74.75 74.64 73.95 75.52 78.34 78.05 74.14 71.95 72.76 74.71 75.34 76.23 75.03 77.92 78.22 79.85 Feb 19, 2010 Feb 22, 2010 Feb 23, 2010 Feb 24, 2010 Feb 25, 2010 Feb 26, 2010 Mar 01, 2010 Mar 02, 2010 Mar 03, 2010 Mar 04, 2010 Mar 05, 2010 Mar 08, 2010 Mar 09, 2010 Mar 10, 2010 Mar 11, 2010 Mar 12, 2010 Mar 15, 2010 Mar 16, 2010 Mar 17, 2010 Mar 18, 2010 Mar 19, 2010 Mar 22, 2010 Mar 23, 2010 Mar 24, 2010 Mar 25, 2010 Mar 26, 2010 Mar 29, 2010 Mar 30, 2010 Mar 31, 2010 Apr 01, 2010 Apr 05, 2010 Apr 06, 2010 Apr 07, 2010 Apr 08, 2010 Apr 09, 2010 Apr 12, 2010 Apr 13, 2010 Apr 14, 2010 Apr 15, 2010 Apr 16, 2010 Apr 19, 2010 Apr 20, 2010 Apr 21, 2010 Apr 22, 2010 Apr 23, 2010 Apr 26, 2010 Apr 27, 2010 Apr 28, 2010 Apr 29, 2010 Apr 30, 2010 May 03, 2010 May 04, 2010 79.81 80.16 78.86 80 78.17 79.66 78.7 79.68 80.87 80.21 81.5 81.87 81.49 82.09 82.11 81.24 79.8 81.7 82.93 82.2 80.68 81.25 81.91 80.61 80.53 80 82.17 82.37 83.76 84.87 86.62 86.84 85.88 85.39 84.92 84.34 84.05 85.84 85.51 83.24 81.45 83.45 83.68 83.7 85.12 84.2 82.44 83.22 85.17 86.15 86.19 82.74 80.06 80.31 79.29 80.38 78.53 80.01 79.08 80.06 81.26 80.63 81.92 82.31 81.86 82.43 82.43 81.54 80.08 81.97 83.21 82.54 80.97 81.6 82.25 81.01 80.99 80.47 82.59 82.77 84.18 85.34 87.13 87.15 86.51 86.03 85.63 85.28 85.11 86.73 86.75 84.67 83.13 83.85 85.63 85.64 87.04 86.47 85 85.67 87.25 88.36 89.15 85.76 80.45 80.72 79.74 80.78 78.9 80.37 79.48 80.44 81.64 81.1 82.37 82.78 82.3 82.79 82.78 81.88 80.43 82.31 83.56 82.94 81.36 81.97 82.63 81.44 81.46 80.96 83.02 83.17 84.57 85.78 87.62 87.65 87.17 86.75 86.52 86.41 86.16 87.71 88.07 86.22 84.62 85.25 86.75 86.85 88.3 87.95 86.77 87.29 88.51 89.68 90.77 87.26 May 05, 2010 May 06, 2010 May 07, 2010 May 10, 2010 May 11, 2010 May 12, 2010 May 13, 2010 May 14, 2010 May 17, 2010 May 18, 2010 May 19, 2010 May 20, 2010 May 21, 2010 May 24, 2010 May 25, 2010 May 26, 2010 May 27, 2010 May 28, 2010 Jun 01, 2010 Jun 02, 2010 Jun 03, 2010 Jun 04, 2010 Jun 07, 2010 Jun 08, 2010 Jun 09, 2010 Jun 10, 2010 Jun 11, 2010 Jun 14, 2010 Jun 15, 2010 Jun 16, 2010 Jun 17, 2010 Jun 18, 2010 Jun 21, 2010 Jun 22, 2010 Jun 23, 2010 Jun 24, 2010 Jun 25, 2010 Jun 28, 2010 Jun 29, 2010 Jun 30, 2010 Jul 01, 2010 Jul 02, 2010 Jul 06, 2010 Jul 07, 2010 Jul 08, 2010 Jul 09, 2010 Jul 12, 2010 Jul 13, 2010 Jul 14, 2010 Jul 15, 2010 Jul 16, 2010 Jul 19, 2010 79.97 77.11 75.11 76.8 76.37 75.65 74.4 71.61 70.08 69.41 69.87 68.01 70.04 70.21 68.75 71.51 74.55 73.97 72.58 72.86 74.61 71.51 71.44 71.99 74.38 75.48 73.78 75.12 76.94 77.67 76.79 77.18 77.82 77.21 76.35 76.51 78.86 78.25 75.94 75.63 72.95 72.14 71.98 74.07 75.44 76.09 74.95 77.15 77.04 76.62 76.01 76.54 82.99 80.18 78.51 80.52 80.22 80.15 78.99 75.43 73.22 72.7 72.48 70.8 71.67 71.62 70.1 72.54 75.62 75.16 73.9 74.5 76.05 72.8 72.77 73.06 75.44 76.68 75.34 76.28 77.91 78.72 78.04 78.26 78.61 77.85 77.03 77.15 79.43 78.9 76.57 76.16 73.46 72.6 72.51 74.64 76.03 76.63 75.44 77.59 77.45 77.01 76.38 76.9 84.56 81.8 80.22 82.17 82.18 82.55 81.43 77.67 75.06 74.39 73.78 71.96 72.75 72.59 71.04 73.36 76.5 76.12 74.9 75.76 77.11 73.77 73.85 73.98 76.33 77.6 76.51 77.16 78.71 79.6 79.12 79.18 79.48 78.66 77.65 77.66 79.9 79.48 77.1 76.6 73.93 73.06 73.06 75.19 76.58 77.07 75.87 77.98 77.79 77.38 76.8 77.29 Jul 20, 2010 Jul 21, 2010 Jul 22, 2010 Jul 23, 2010 Jul 26, 2010 Jul 27, 2010 Jul 28, 2010 Jul 29, 2010 Jul 30, 2010 Aug 02, 2010 Aug 03, 2010 Aug 04, 2010 Aug 05, 2010 Aug 06, 2010 Aug 09, 2010 Aug 10, 2010 Aug 11, 2010 Aug 12, 2010 Aug 13, 2010 Aug 16, 2010 Aug 17, 2010 Aug 18, 2010 Aug 19, 2010 Aug 20, 2010 Aug 23, 2010 Aug 24, 2010 Aug 25, 2010 Aug 26, 2010 Aug 27, 2010 Aug 30, 2010 Aug 31, 2010 Sep 01, 2010 Sep 02, 2010 Sep 03, 2010 Sep 07, 2010 Sep 08, 2010 Sep 09, 2010 Sep 10, 2010 Sep 13, 2010 Sep 14, 2010 Sep 15, 2010 Sep 16, 2010 Sep 17, 2010 Sep 20, 2010 Sep 21, 2010 Sep 22, 2010 Sep 23, 2010 Sep 24, 2010 Sep 27, 2010 Sep 28, 2010 Sep 29, 2010 Sep 30, 2010 77.44 76.56 79.3 78.98 78.98 77.5 76.99 78.36 78.95 81.34 82.55 82.47 82.01 80.7 81.48 80.25 78.02 75.74 75.39 75.24 75.77 75.42 74.43 73.46 73.1 71.63 72.52 73.36 75.17 74.7 71.92 73.91 75.02 74.6 74.09 74.67 74.25 76.45 77.19 76.8 76.02 74.57 73.66 74.86 73.52 74.71 75.18 76.49 76.52 76.18 77.86 79.97 77.58 77 79.64 79.34 79.37 77.9 77.44 78.83 79.39 81.76 82.99 82.91 82.45 81.18 81.95 80.71 78.49 76.15 75.77 75.6 76.16 75.78 74.77 73.82 73.73 72.36 73.24 74.22 76.21 75.91 73.54 75.36 76.24 75.97 75.85 76.37 75.79 77.37 78.03 77.83 77.12 75.74 74.92 76.19 74.97 76.3 76.54 77.65 77.5 77.41 79.09 80.95 77.92 77.56 80.12 79.83 79.86 78.41 78.03 79.43 79.95 82.3 83.53 83.46 83 81.77 82.56 81.31 79.13 76.73 76.36 76.25 76.95 76.51 75.42 74.46 74.5 73.22 74.11 75.19 77.3 77.17 75.1 76.86 77.49 77.29 77.47 77.91 77.23 78.26 78.87 78.83 78.4 77.19 76.67 77.8 76.65 77.63 77.7 78.62 78.35 78.4 80.15 81.81 Oct 01, 2010 Oct 04, 2010 Oct 05, 2010 Oct 06, 2010 Oct 07, 2010 Oct 08, 2010 Oct 11, 2010 Oct 12, 2010 Oct 13, 2010 Oct 14, 2010 Oct 15, 2010 Oct 18, 2010 Oct 19, 2010 Oct 20, 2010 Oct 21, 2010 Oct 22, 2010 Oct 25, 2010 Oct 26, 2010 Oct 27, 2010 Oct 28, 2010 Oct 29, 2010 Nov 01, 2010 Nov 02, 2010 Nov 03, 2010 Nov 04, 2010 Nov 05, 2010 Nov 08, 2010 Nov 09, 2010 Nov 10, 2010 Nov 11, 2010 Nov 12, 2010 Nov 15, 2010 Nov 16, 2010 Nov 17, 2010 Nov 18, 2010 Nov 19, 2010 Nov 22, 2010 Nov 23, 2010 Nov 24, 2010 Nov 26, 2010 Nov 29, 2010 Nov 30, 2010 Dec 01, 2010 Dec 02, 2010 Dec 03, 2010 Dec 06, 2010 Dec 07, 2010 Dec 08, 2010 Dec 09, 2010 Dec 10, 2010 Dec 13, 2010 Dec 14, 2010 81.58 81.47 82.82 83.23 81.67 82.66 81.33 81.67 83.36 82.69 81.25 83.08 79.49 81.77 80.56 81.69 82.52 82.55 81.94 82.18 81.43 82.95 83.9 84.69 86.49 86.85 87.06 86.72 87.81 87.81 84.88 84.86 82.34 80.44 81.85 81.51 81.74 81.25 83.86 83.76 85.73 84.11 86.75 88 89.19 89.38 88.69 88.28 88.37 87.79 88.61 88.28 82.5 82.2 83.64 83.99 82.38 83.35 83.01 82.45 83.74 83.36 81.93 83.8 80.16 82.54 81.33 82.45 83.21 83.2 82.67 82.94 82.15 83.67 84.56 85.35 87.16 87.48 87.71 87.35 88.29 88.28 85.34 85.29 82.84 81.04 82.42 81.98 82.33 81.83 84.43 84.35 86.27 84.65 87.25 88.42 89.59 89.74 89.22 88.82 88.88 88.31 89.14 88.84 83.28 82.88 84.39 84.77 83.16 84.04 83.88 83.32 84.49 84.04 82.61 84.49 80.88 83.26 81.94 83.06 83.76 83.74 83.28 83.57 82.73 84.24 85.09 85.89 87.66 87.97 88.22 87.85 88.68 88.69 85.8 85.84 83.44 81.71 83.08 82.58 82.83 82.35 84.94 84.87 86.73 85.08 87.63 88.75 89.87 89.98 89.67 89.29 89.34 88.79 89.63 89.43 Dec 15, 2010 Dec 16, 2010 Dec 17, 2010 Dec 20, 2010 Dec 21, 2010 Dec 22, 2010 Dec 23, 2010 Dec 27, 2010 Dec 28, 2010 Dec 29, 2010 Dec 30, 2010 Dec 31, 2010 Jan 03, 2011 Jan 04, 2011 Jan 05, 2011 Jan 06, 2011 Jan 07, 2011 Jan 10, 2011 Jan 11, 2011 Jan 12, 2011 Jan 13, 2011 Jan 14, 2011 Jan 18, 2011 Jan 19, 2011 Jan 20, 2011 Jan 21, 2011 Jan 24, 2011 Jan 25, 2011 Jan 26, 2011 Jan 27, 2011 Jan 28, 2011 Jan 31, 2011 Feb 01, 2011 Feb 02, 2011 Feb 03, 2011 Feb 04, 2011 Feb 07, 2011 Feb 08, 2011 Feb 09, 2011 Feb 10, 2011 Feb 11, 2011 Feb 14, 2011 Feb 15, 2011 Feb 16, 2011 Feb 17, 2011 Feb 18, 2011 Feb 22, 2011 Feb 23, 2011 Feb 24, 2011 Feb 25, 2011 Feb 28, 2011 Mar 01, 2011 88.62 87.7 88.02 88.81 89.82 90.48 91.51 91 91.49 91.12 89.84 91.38 91.55 89.38 90.3 88.38 88.03 89.25 91.11 91.86 91.4 91.54 91.38 90.86 88.86 89.11 87.87 86.19 87.33 85.64 89.34 92.19 90.77 90.86 90.54 89.03 87.48 86.94 86.71 86.73 85.58 84.81 84.32 84.99 86.36 86.2 93.57 98.1 97.28 97.88 96.97 99.63 89.24 88.4 88.6 89.37 90.64 91.21 92.16 91.74 92.23 91.9 90.69 92.22 92.43 90.42 91.42 89.75 89.22 90.58 92.36 92.87 92.3 92.57 92.31 91.81 89.59 90.63 89.53 87.88 89.35 88.29 91.68 94.28 93.5 93.68 93.24 91.85 90.64 90.24 90.1 89.94 89.13 88.73 87.57 87.84 88.84 89.71 95.42 99.82 98.74 99.36 98.64 101.4 89.89 89.18 89.37 90.16 91.27 91.81 92.69 92.36 92.83 92.53 91.37 92.91 93.14 91.32 92.39 90.9 90.17 91.67 93.38 93.74 93.21 93.56 93.33 92.98 90.96 92.04 91.02 89.43 91.11 90.45 93.43 95.82 95.42 95.78 95.37 94 93.16 93.12 93.19 92.92 92.35 92.26 90.86 90.96 91.18 92.31 96.8 100.64 99.44 100.08 99.44 102.17 Mar 02, 2011 Mar 03, 2011 Mar 04, 2011 Mar 07, 2011 Mar 08, 2011 Mar 09, 2011 Mar 10, 2011 Mar 11, 2011 Mar 14, 2011 Mar 15, 2011 Mar 16, 2011 Mar 17, 2011 Mar 18, 2011 Mar 21, 2011 Mar 22, 2011 Mar 23, 2011 Mar 24, 2011 Mar 25, 2011 Mar 28, 2011 Mar 29, 2011 Mar 30, 2011 Mar 31, 2011 Apr 01, 2011 Apr 04, 2011 Apr 05, 2011 Apr 06, 2011 Apr 07, 2011 Apr 08, 2011 Apr 11, 2011 Apr 12, 2011 Apr 13, 2011 Apr 14, 2011 Apr 15, 2011 Apr 18, 2011 Apr 19, 2011 Apr 20, 2011 Apr 21, 2011 Apr 25, 2011 Apr 26, 2011 Apr 27, 2011 Apr 28, 2011 Apr 29, 2011 May 02, 2011 May 03, 2011 May 04, 2011 May 05, 2011 May 06, 2011 May 09, 2011 May 10, 2011 May 11, 2011 May 12, 2011 May 13, 2011 102.23 101.91 104.42 105.44 105.02 104.38 102.7 101.16 101.19 97.18 97.98 101.42 101.07 102.33 104 105.75 105.6 105.4 103.98 104.79 104.27 106.72 107.94 108.47 108.34 108.83 110.3 112.79 109.92 106.25 107.11 108.11 109.66 107.12 108.15 111.45 112.29 112.28 112.21 112.76 112.86 113.93 113.52 111.05 109.24 99.8 97.18 102.55 103.88 98.21 98.97 99.65 103.48 103.09 105.61 106.73 105.95 105.61 103.92 102.35 102.19 97.98 98.95 102.39 101.85 103.09 104.97 106.21 106.11 105.94 104.56 105.32 104.84 107.24 108.5 109.05 108.99 109.48 110.88 113.37 110.57 106.97 107.71 108.7 110.22 107.69 108.28 111.91 112.75 112.75 112.71 113.28 113.34 114.43 114.04 111.56 109.73 100.34 97.77 103.1 104.47 98.77 99.48 100.12 104.03 103.77 106.17 107.28 106.48 106.3 104.52 102.95 102.79 98.58 99.58 103.06 102.44 103.72 105.52 106.58 106.52 106.38 105.06 105.79 105.37 107.71 108.94 109.53 109.56 110.05 111.37 113.86 111.17 107.64 108.24 109.19 110.68 108.15 108.73 112.17 113.02 113.01 112.98 113.57 113.62 114.71 114.32 111.85 110 100.64 98.14 103.47 104.87 99.12 99.85 100.48 May 16, 2011 May 17, 2011 May 18, 2011 May 19, 2011 May 20, 2011 May 23, 2011 May 24, 2011 May 25, 2011 May 26, 2011 May 27, 2011 May 31, 2011 Jun 01, 2011 Jun 02, 2011 Jun 03, 2011 Jun 06, 2011 Jun 07, 2011 Jun 08, 2011 Jun 09, 2011 Jun 10, 2011 Jun 13, 2011 Jun 14, 2011 Jun 15, 2011 Jun 16, 2011 Jun 17, 2011 Jun 20, 2011 Jun 21, 2011 Jun 22, 2011 Jun 23, 2011 Jun 24, 2011 Jun 27, 2011 Jun 28, 2011 Jun 29, 2011 Jun 30, 2011 Jul 01, 2011 Jul 05, 2011 Jul 06, 2011 Jul 07, 2011 Jul 08, 2011 Jul 11, 2011 Jul 12, 2011 Jul 13, 2011 Jul 14, 2011 Jul 15, 2011 Jul 18, 2011 Jul 19, 2011 Jul 20, 2011 Jul 21, 2011 Jul 22, 2011 Jul 25, 2011 Jul 26, 2011 Jul 27, 2011 Jul 28, 2011 97.37 96.91 100.1 98.44 99.49 97.7 99.59 101.32 100.23 100.59 102.7 100.29 100.4 100.22 99.01 99.09 100.74 101.93 99.29 97.3 99.37 94.81 94.95 93.01 93.26 93.4 95.41 91.02 91.16 90.61 92.89 94.77 95.42 94.94 96.89 96.65 98.67 96.2 95.15 97.43 98.05 95.69 97.24 95.93 97.5 98.14 99.13 99.87 99.2 99.59 97.4 97.44 97.85 97.43 100.56 98.93 100.1 98.14 100.06 101.82 100.82 101.16 103.27 100.86 101 100.8 99.6 99.69 101.29 102.45 99.85 97.84 99.86 95.26 95.36 93.4 93.63 94.17 95.92 91.54 91.71 91.17 93.46 95.32 95.96 95.51 97.38 97.13 99.14 96.7 95.62 97.85 98.49 96.11 97.6 96.25 97.86 98.4 99.46 100.2 99.6 100.01 97.84 97.87 98.25 97.84 100.89 99.32 100.48 98.53 100.48 102.24 101.32 101.63 103.73 101.33 101.49 101.3 100.11 100.23 101.78 102.91 100.4 98.36 100.31 95.71 95.77 93.84 94.07 94.6 96.35 92.04 92.23 91.7 94.01 95.84 96.5 96.06 97.87 97.57 99.59 97.19 96.11 98.27 98.9 96.55 97.99 96.65 98.24 98.78 99.85 100.58 100.05 100.46 98.33 98.35 Jul 29, 2011 Aug 01, 2011 Aug 02, 2011 Aug 03, 2011 Aug 04, 2011 Aug 05, 2011 Aug 08, 2011 Aug 09, 2011 Aug 10, 2011 Aug 11, 2011 Aug 12, 2011 Aug 15, 2011 Aug 16, 2011 Aug 17, 2011 Aug 18, 2011 Aug 19, 2011 Aug 22, 2011 Aug 23, 2011 Aug 24, 2011 Aug 25, 2011 Aug 26, 2011 Aug 29, 2011 Aug 30, 2011 Aug 31, 2011 Sep 01, 2011 Sep 02, 2011 Sep 06, 2011 Sep 07, 2011 Sep 08, 2011 Sep 09, 2011 Sep 12, 2011 Sep 13, 2011 Sep 14, 2011 Sep 15, 2011 Sep 16, 2011 Sep 19, 2011 Sep 20, 2011 Sep 21, 2011 Sep 22, 2011 Sep 23, 2011 Sep 26, 2011 Sep 27, 2011 Sep 28, 2011 Sep 29, 2011 Sep 30, 2011 Oct 03, 2011 Oct 04, 2011 Oct 05, 2011 Oct 06, 2011 Oct 07, 2011 Oct 10, 2011 Oct 11, 2011 95.7 94.89 93.79 91.93 86.63 86.88 81.31 79.3 82.89 85.72 85.38 87.88 86.65 87.58 82.38 82.26 84.12 85.44 85.16 85.3 85.37 87.27 88.9 88.81 88.93 86.45 86.02 89.34 89.05 87.24 88.19 90.21 88.91 89.4 87.96 85.7 86.89 85.92 80.51 79.85 80.24 84.45 81.21 82.14 79.2 77.61 75.67 79.68 82.59 82.98 85.41 85.81 96.13 95.33 94.2 92.33 87.04 87.3 81.7 79.67 83.25 86.04 85.69 88.14 86.85 87.73 82.51 82.41 84.42 85.74 85.53 85.64 85.7 87.57 89.19 89.16 89.24 86.74 86.31 89.55 89.23 87.41 88.31 90.28 89.01 89.59 88.18 85.81 86.92 86.18 80.75 80.12 80.48 84.68 81.46 82.34 79.33 77.83 75.87 79.83 82.8 83.17 85.59 86.01 96.6 95.8 94.64 92.78 87.49 87.8 82.2 80.14 83.71 86.43 86.05 88.47 87.18 88.05 82.83 82.77 84.69 86.11 85.94 86.02 86.06 87.87 89.5 89.57 89.62 87.13 86.7 89.86 89.49 87.68 88.46 90.39 89.16 89.81 88.44 86.03 87.17 86.46 80.99 80.4 80.73 84.94 81.73 82.55 79.46 78.04 76.07 79.96 82.93 83.25 85.67 86.16 Oct 12, 2011 Oct 13, 2011 Oct 14, 2011 Oct 17, 2011 Oct 18, 2011 Oct 19, 2011 Oct 20, 2011 Oct 21, 2011 Oct 24, 2011 Oct 25, 2011 Oct 26, 2011 Oct 27, 2011 Oct 28, 2011 Oct 31, 2011 Nov 01, 2011 Nov 02, 2011 Nov 03, 2011 Nov 04, 2011 Nov 07, 2011 Nov 08, 2011 Nov 09, 2011 Nov 10, 2011 Nov 11, 2011 Nov 14, 2011 Nov 15, 2011 Nov 16, 2011 Nov 17, 2011 Nov 18, 2011 Nov 21, 2011 Nov 22, 2011 Nov 23, 2011 Nov 25, 2011 Nov 28, 2011 Nov 29, 2011 Nov 30, 2011 Dec 01, 2011 Dec 02, 2011 Dec 05, 2011 Dec 06, 2011 Dec 07, 2011 Dec 08, 2011 Dec 09, 2011 Dec 12, 2011 Dec 13, 2011 Dec 14, 2011 Dec 15, 2011 Dec 16, 2011 Dec 19, 2011 Dec 20, 2011 Dec 21, 2011 Dec 22, 2011 Dec 23, 2011 85.57 84.23 86.8 86.38 88.34 86.11 85.3 87.4 91.27 93.17 90.2 93.96 93.32 93.19 92.19 92.51 94.07 94.26 95.52 96.8 95.74 97.78 98.99 98.14 99.37 102.59 98.82 97.41 96.92 98.01 96.17 96.77 98.21 99.79 100.36 100.2 100.96 100.99 101.28 100.49 98.34 99.41 97.77 100.14 94.95 93.87 93.53 93.88 97.22 98.67 99.53 99.68 85.78 84.45 87 86.62 88.53 86.29 86.07 87.47 91.14 92.93 90.18 93.82 93.24 93.08 92.05 92.35 93.91 94.19 95.45 96.7 95.64 97.68 98.89 98.22 99.43 102.6 98.93 97.67 96.99 98.19 96.37 96.91 98.33 99.88 100.46 100.33 101.09 101.13 101.45 100.68 98.54 99.6 97.99 100.32 95.14 94.07 93.75 94.05 97.24 98.85 99.7 99.83 85.95 84.63 87.1 86.8 88.68 86.43 86.21 87.57 91.03 92.67 90.15 93.68 93.17 92.99 91.91 92.19 93.74 94.13 95.41 96.64 95.54 97.56 98.74 98.15 99.35 102.48 98.9 97.63 97.06 98.36 96.56 97.03 98.43 99.95 100.55 100.45 101.22 101.27 101.62 100.86 98.74 99.75 98.18 100.48 95.37 94.31 93.98 94.25 97.42 99.02 99.86 99.98 Dec 27, 2011 Dec 28, 2011 Dec 29, 2011 Dec 30, 2011 Jan 03, 2012 Jan 04, 2012 Jan 05, 2012 Jan 06, 2012 Jan 09, 2012 Jan 10, 2012 Jan 11, 2012 Jan 12, 2012 Jan 13, 2012 Jan 17, 2012 Jan 18, 2012 Jan 19, 2012 Jan 20, 2012 Jan 23, 2012 Jan 24, 2012 Jan 25, 2012 Jan 26, 2012 Jan 27, 2012 Jan 30, 2012 Jan 31, 2012 Feb 01, 2012 Feb 02, 2012 Feb 03, 2012 Feb 06, 2012 Feb 07, 2012 Feb 08, 2012 Feb 09, 2012 Feb 10, 2012 Feb 13, 2012 Feb 14, 2012 Feb 15, 2012 Feb 16, 2012 Feb 17, 2012 Feb 21, 2012 Feb 22, 2012 Feb 23, 2012 Feb 24, 2012 Feb 27, 2012 Feb 28, 2012 Feb 29, 2012 Mar 01, 2012 Mar 02, 2012 Mar 05, 2012 Mar 06, 2012 Mar 07, 2012 Mar 08, 2012 Mar 09, 2012 Mar 12, 2012 101.34 99.36 99.65 98.83 102.96 103.22 101.81 101.56 101.31 102.24 100.87 99.1 98.7 100.71 100.59 100.39 98.46 99.58 98.95 99.4 99.7 99.56 98.78 98.48 97.61 96.36 97.84 96.91 98.41 98.71 99.84 98.67 100.91 100.74 101.8 102.31 103.24 105.84 106.28 107.83 109.77 108.56 106.55 107.07 108.84 106.7 106.72 104.7 106.16 106.58 107.4 106.34 101.46 99.51 99.82 99 103.14 103.4 102 101.78 101.52 102.44 101.09 99.31 98.88 100.87 100.76 100.54 98.33 99.86 99.29 99.73 100.04 99.91 99.12 98.85 97.99 96.74 98.23 97.41 98.82 99.1 100.24 99.03 101.29 101.08 102.14 102.64 103.6 106.25 106.78 108.25 110.18 109.02 107 107.52 109.27 107.17 107.18 105.21 106.65 107.06 107.87 106.84 101.6 99.7 100.01 99.21 103.32 103.6 102.21 102.04 101.78 102.64 101.33 99.56 99.12 101.14 100.98 100.8 98.65 100.18 99.66 100.08 100.42 100.3 99.51 99.27 98.41 97.17 98.71 98.06 99.38 99.72 100.87 99.63 101.84 101.6 102.62 103.18 104.06 106.75 107.27 108.68 110.56 109.48 107.45 107.95 109.68 107.64 107.63 105.75 107.18 107.56 108.33 107.34 Mar 13, 2012 Mar 14, 2012 Mar 15, 2012 Mar 16, 2012 Mar 19, 2012 Mar 20, 2012 Mar 21, 2012 Mar 22, 2012 Mar 23, 2012 Mar 26, 2012 Mar 27, 2012 Mar 28, 2012 Mar 29, 2012 Mar 30, 2012 Apr 02, 2012 Apr 03, 2012 Apr 04, 2012 Apr 05, 2012 Apr 09, 2012 Apr 10, 2012 Apr 11, 2012 Apr 12, 2012 Apr 13, 2012 Apr 16, 2012 Apr 17, 2012 Apr 18, 2012 Apr 19, 2012 Apr 20, 2012 Apr 23, 2012 Apr 24, 2012 Apr 25, 2012 Apr 26, 2012 Apr 27, 2012 Apr 30, 2012 May 01, 2012 May 02, 2012 May 03, 2012 May 04, 2012 May 07, 2012 May 08, 2012 May 09, 2012 May 10, 2012 May 11, 2012 May 14, 2012 May 15, 2012 May 16, 2012 May 17, 2012 May 18, 2012 May 21, 2012 May 22, 2012 May 23, 2012 May 24, 2012 106.71 105.43 105.11 107.06 108.09 105.61 107.27 105.35 106.87 107.03 107.33 105.41 102.78 103.02 105.23 104.01 101.47 103.31 102.46 101.02 102.7 103.64 102.83 102.93 104.2 102.67 102.27 103.05 103.11 103.55 104.12 104.55 104.93 104.87 106.16 105.22 102.54 98.49 97.94 97.01 96.81 97.08 96.13 94.78 93.98 92.81 92.56 91.48 92.57 91.66 89.9 90.66 107.24 105.95 105.65 107.58 108.56 106.07 107.75 105.84 107.35 107.55 107.85 105.96 103.31 103.54 105.76 104.55 102.03 103.83 102.98 101.56 103.18 104.1 103.32 103.37 104.64 103.12 102.72 103.88 103.55 103.96 104.5 104.94 105.32 105.26 106.5 105.58 102.92 98.88 98.31 97.37 97.15 97.41 96.49 95.13 94.35 93.19 92.94 91.8 92.86 91.85 90.2 90.94 107.78 106.48 106.22 108.07 109 106.59 108.18 106.29 107.79 108.02 108.33 106.45 103.8 104.03 106.27 105.08 102.61 104.35 103.52 102.11 103.66 104.57 103.8 103.81 105.08 103.58 103.15 104.29 103.95 104.33 104.83 105.27 105.64 105.55 106.74 105.83 103.2 99.16 98.59 97.65 97.42 97.65 96.75 95.39 94.63 93.48 93.19 92.08 93.14 92.15 90.5 91.22 May 25, 2012 May 29, 2012 May 30, 2012 May 31, 2012 Jun 01, 2012 Jun 04, 2012 Jun 05, 2012 Jun 06, 2012 Jun 07, 2012 Jun 08, 2012 Jun 11, 2012 Jun 12, 2012 Jun 13, 2012 Jun 14, 2012 Jun 15, 2012 Jun 18, 2012 Jun 19, 2012 Jun 20, 2012 Jun 21, 2012 Jun 22, 2012 Jun 25, 2012 Jun 26, 2012 Jun 27, 2012 Jun 28, 2012 Jun 29, 2012 Jul 02, 2012 Jul 03, 2012 Jul 05, 2012 Jul 06, 2012 Jul 09, 2012 Jul 10, 2012 Jul 11, 2012 Jul 12, 2012 Jul 13, 2012 Jul 16, 2012 Jul 17, 2012 Jul 18, 2012 Jul 19, 2012 Jul 20, 2012 Jul 23, 2012 Jul 24, 2012 Jul 25, 2012 Jul 26, 2012 Jul 27, 2012 Jul 30, 2012 Jul 31, 2012 Aug 01, 2012 Aug 02, 2012 Aug 03, 2012 Aug 06, 2012 Aug 07, 2012 Aug 08, 2012 90.86 90.76 87.82 86.53 83.23 83.98 84.29 85.02 84.82 84.1 82.7 83.32 82.62 83.91 84.03 83.27 84.03 81.8 78.2 79.76 79.21 79.36 80.21 77.69 84.96 83.75 87.66 87.22 84.45 85.99 83.91 85.81 86.08 87.1 88.43 89.22 89.87 92.66 91.44 88.14 88.5 88.97 89.39 90.13 89.78 88.06 88.91 87.13 91.4 92.2 93.67 93.35 91.15 91.09 88.14 86.85 83.56 84.27 84.57 85.33 85.13 84.39 83 83.62 82.92 84.22 84.33 83.6 84.35 81.45 78.56 80.14 79.62 79.77 80.61 78.1 85.37 84.15 88.03 87.57 84.83 86.37 84.3 86.19 86.46 87.5 88.81 89.54 90.17 92.97 91.83 88.43 88.78 89.25 89.67 90.42 90.06 88.34 89.17 87.41 91.64 92.46 93.94 93.63 91.44 91.42 88.45 87.17 83.89 84.56 84.83 85.64 85.44 84.69 83.29 83.89 83.19 84.5 84.63 83.93 84.68 81.84 78.95 80.51 80.01 80.18 81.01 78.53 85.76 84.54 88.39 87.94 85.21 86.74 84.69 86.56 86.8 87.85 89.16 89.87 90.47 93.23 92.1 88.73 89.08 89.57 90 90.79 90.45 88.72 89.52 87.77 91.93 92.76 94.25 93.97 Aug 09, 2012 Aug 10, 2012 Aug 13, 2012 Aug 14, 2012 Aug 15, 2012 Aug 16, 2012 Aug 17, 2012 Aug 20, 2012 Aug 21, 2012 Aug 22, 2012 Aug 23, 2012 Aug 24, 2012 Aug 27, 2012 Aug 28, 2012 Aug 29, 2012 Aug 30, 2012 Aug 31, 2012 Sep 04, 2012 Sep 05, 2012 Sep 06, 2012 Sep 07, 2012 Sep 10, 2012 Sep 11, 2012 Sep 12, 2012 Sep 13, 2012 Sep 14, 2012 Sep 17, 2012 Sep 18, 2012 Sep 19, 2012 Sep 20, 2012 Sep 21, 2012 Sep 24, 2012 Sep 25, 2012 Sep 26, 2012 Sep 27, 2012 Sep 28, 2012 Oct 01, 2012 Oct 02, 2012 Oct 03, 2012 Oct 04, 2012 Oct 05, 2012 Oct 08, 2012 Oct 09, 2012 Oct 10, 2012 Oct 11, 2012 Oct 12, 2012 Oct 15, 2012 Oct 16, 2012 Oct 17, 2012 Oct 18, 2012 Oct 19, 2012 Oct 22, 2012 93.36 92.87 92.73 93.43 94.33 95.6 96.01 95.97 96.68 97.26 96.27 96.15 95.47 96.33 95.49 94.62 96.47 95.3 95.36 95.53 96.42 96.54 97.17 97.01 98.31 99 96.62 95.29 91.98 91.87 92.89 91.93 91.37 89.98 91.85 92.19 92.48 91.89 88.14 91.71 89.88 89.33 92.39 91.25 92.07 91.86 91.85 92.09 92.12 92.1 90.05 88.73 93.63 93.15 93.03 93.74 94.62 95.89 96.32 96.26 96.84 97.55 96.6 96.45 95.79 96.63 95.81 94.96 96.76 95.64 95.69 95.85 96.75 96.88 97.5 97.34 98.63 99.33 96.95 95.62 92.3 92.42 93.21 92.25 91.71 90.34 92.21 92.56 92.85 92.27 88.52 92.07 90.27 89.73 92.78 91.64 92.5 92.28 92.32 92.54 92.59 92.53 90.44 88.65 93.94 93.43 93.34 94.07 94.91 96.17 96.58 96.56 97.17 97.89 96.98 96.79 96.16 96.96 96.14 95.31 97.07 95.98 96.03 96.16 97.06 97.21 97.82 97.66 98.92 99.63 97.25 95.92 92.59 92.74 93.58 92.62 92.09 90.77 92.64 93 93.28 92.71 88.97 92.48 90.71 90.18 93.25 92.11 92.99 92.76 92.83 93.04 93.08 93.02 90.97 89.18 Oct 23, 2012 Oct 24, 2012 Oct 25, 2012 Oct 26, 2012 Oct 29, 2012 Oct 30, 2012 Oct 31, 2012 Nov 01, 2012 Nov 02, 2012 Nov 05, 2012 Nov 06, 2012 Nov 07, 2012 Nov 08, 2012 Nov 09, 2012 Nov 12, 2012 Nov 13, 2012 Nov 14, 2012 Nov 15, 2012 Nov 16, 2012 Nov 19, 2012 Nov 20, 2012 Nov 21, 2012 Nov 23, 2012 Nov 26, 2012 Nov 27, 2012 Nov 28, 2012 Nov 29, 2012 Nov 30, 2012 Dec 03, 2012 Dec 04, 2012 Dec 05, 2012 Dec 06, 2012 Dec 07, 2012 Dec 10, 2012 Dec 11, 2012 Dec 12, 2012 Dec 13, 2012 Dec 14, 2012 Dec 17, 2012 Dec 18, 2012 Dec 19, 2012 Dec 20, 2012 Dec 21, 2012 Dec 24, 2012 Dec 26, 2012 Dec 27, 2012 Dec 28, 2012 Dec 31, 2012 Jan 02, 2013 Jan 03, 2013 Jan 04, 2013 Jan 07, 2013 86.67 85.73 86.05 86.28 85.54 85.68 86.24 87.09 84.86 85.65 88.71 84.44 85.09 86.07 85.57 85.38 86.32 85.45 86.67 89.28 86.75 87.38 88.28 87.74 87.18 86.49 88.07 88.91 89.09 88.5 87.88 86.26 85.93 85.56 85.79 86.77 85.89 86.73 87.2 87.93 89.51 90.13 88.66 88.61 90.98 90.87 90.8 91.82 93.12 92.92 93.09 93.19 87.23 86.29 86.6 86.8 86.05 86.19 86.73 87.57 85.4 86.14 89.17 84.91 85.56 86.55 86.07 85.84 86.75 85.87 86.92 89.8 87.35 87.98 88.9 88.37 87.81 87.13 88.66 89.49 89.69 89.08 88.47 86.85 86.5 86.1 86.32 87.31 86.44 87.25 87.67 88.4 89.98 90.69 89.23 89.17 91.49 91.37 91.3 92.27 93.55 93.34 93.51 93.63 87.77 86.84 87.15 87.34 86.59 86.73 87.28 88.1 86 86.73 89.73 85.51 86.14 87.16 86.7 86.48 87.31 86.44 87.47 90.33 87.98 88.61 89.56 89.02 88.47 87.8 89.29 90.13 90.34 89.72 89.14 87.51 87.15 86.73 86.94 87.89 87.02 87.82 88.17 88.92 90.46 91.23 89.81 89.74 92.01 91.91 91.81 92.73 93.97 93.76 93.91 94.02 Jan 08, 2013 Jan 09, 2013 Jan 10, 2013 Jan 11, 2013 Jan 14, 2013 Jan 15, 2013 Jan 16, 2013 Jan 17, 2013 Jan 18, 2013 Jan 22, 2013 Jan 23, 2013 Jan 24, 2013 Jan 25, 2013 Jan 28, 2013 Jan 29, 2013 Jan 30, 2013 Jan 31, 2013 Feb 01, 2013 Feb 04, 2013 Feb 05, 2013 Feb 06, 2013 Feb 07, 2013 Feb 08, 2013 Feb 11, 2013 Feb 12, 2013 Feb 13, 2013 Feb 14, 2013 Feb 15, 2013 Feb 19, 2013 Feb 20, 2013 Feb 21, 2013 Feb 22, 2013 Feb 25, 2013 Feb 26, 2013 Feb 27, 2013 Feb 28, 2013 Mar 01, 2013 Mar 04, 2013 Mar 05, 2013 Mar 06, 2013 Mar 07, 2013 Mar 08, 2013 Mar 11, 2013 Mar 12, 2013 Mar 13, 2013 Mar 14, 2013 Mar 15, 2013 Mar 18, 2013 Mar 19, 2013 Mar 20, 2013 Mar 21, 2013 Mar 22, 2013 93.15 93.1 93.82 93.56 94.14 93.28 94.24 95.49 95.56 96.24 95.23 95.95 95.88 96.44 97.57 97.94 97.49 97.77 96.17 96.64 96.62 95.83 95.72 97.03 97.51 97.01 97.31 95.86 96.66 94.46 92.84 93.13 93.11 92.63 92.76 92.05 90.68 90.12 90.82 90.43 91.56 91.95 92.06 92.54 92.52 93.03 93.45 93.74 92.16 92.96 92.45 93.71 93.6 93.56 94.27 93.99 94.59 93.72 94.68 95.94 96.04 96.68 95.75 96.45 96.33 96.87 97.99 98.38 97.96 98.24 96.66 97.11 97.09 96.35 96.27 97.58 98.07 97.6 97.9 96.41 97.1 95.22 93.27 93.57 93.53 93.05 93.15 92.46 91.14 90.58 91.28 90.9 92.03 92.43 92.52 92.92 92.88 93.38 93.82 94.11 92.52 93.5 92.77 93.96 94.02 93.99 94.65 94.35 94.97 94.09 95.05 96.31 96.43 97.07 96.21 96.9 96.75 97.26 98.35 98.77 98.41 98.66 97.1 97.54 97.55 96.88 96.83 98.11 98.59 98.14 98.41 96.92 97.54 95.65 93.65 93.96 93.93 93.43 93.52 92.84 91.55 90.99 91.69 91.3 92.4 92.79 92.87 93.2 93.13 93.62 94.09 94.36 92.8 93.77 92.99 94.1 Mar 25, 2013 Mar 26, 2013 Mar 27, 2013 Mar 28, 2013 Apr 01, 2013 Apr 02, 2013 Apr 03, 2013 Apr 04, 2013 Apr 05, 2013 Apr 08, 2013 Apr 09, 2013 Apr 10, 2013 Apr 11, 2013 Apr 12, 2013 Apr 15, 2013 Apr 16, 2013 Apr 17, 2013 Apr 18, 2013 Apr 19, 2013 Apr 22, 2013 Apr 23, 2013 Apr 24, 2013 Apr 25, 2013 Apr 26, 2013 Apr 29, 2013 Apr 30, 2013 May 01, 2013 May 02, 2013 May 03, 2013 May 06, 2013 May 07, 2013 May 08, 2013 May 09, 2013 May 10, 2013 May 13, 2013 May 14, 2013 May 15, 2013 May 16, 2013 May 17, 2013 May 20, 2013 May 21, 2013 May 22, 2013 May 23, 2013 May 24, 2013 May 28, 2013 May 29, 2013 May 30, 2013 May 31, 2013 Jun 03, 2013 Jun 04, 2013 Jun 05, 2013 Jun 06, 2013 94.81 96.34 96.58 97.23 97.07 97.19 94.45 93.26 92.7 93.36 94.2 94.64 93.51 91.29 88.71 88.72 86.68 87.73 88.01 88.76 89.18 91.43 93.64 93 94.5 93.46 91.03 93.99 95.61 96.16 95.62 96.62 96.39 96.04 95.17 94.21 94.3 95.16 96.02 96.71 96.16 94.28 94.25 94.15 95.01 93.13 93.61 91.97 93.45 93.31 93.74 94.76 95.09 96.61 96.84 97.49 97.38 97.5 94.77 93.56 93.01 93.68 94.51 94.97 93.85 91.61 89.03 89.03 86.97 88 88.27 89.19 89.46 91.69 93.91 93.25 94.72 93.68 91.24 94.2 95.82 96.39 95.86 96.85 96.66 96.29 95.41 94.48 94.56 95.45 96.29 96.93 96.18 94.46 94.42 94.34 95.2 93.35 93.8 92.21 93.67 93