please help with this assignment i really need help with it it is due later today and i do not understand.

Name: _____________________________ Class time: _____________________ Homework #7 FINA 351, Spring 2016 College of Business, Cal State Chico Score: __________ This homework involves a small-scale application of the event study approach we went over in class. Based on the Excel dataset used in class, choose five mergers and complete the following. 1. List the five mergers you choose (buyer, seller and press date). 2. Estimate the single-index model for each of the five merger firms using data of -250 to -150. Report the beta for each of the five merger firms. 3. Define the event window as -100 to +30. Calculate abnormal returns for each of the event days for each of the merger firms. Calculate the cumulative abnormal returns for each of the merger firms and graph them over the event window. Present the five graphs here. 4. Following step 3, calculate the average abnormal returns (across the five mergers) for each of the days in the event window. Calculate the cumulative abnormal returns and graph them. Present the graph below. 5. Within 25 words, comment on the graphs from steps 3 and 4. PressDate Seller 4/4/2005Unocal Corp 4/18/2005Macromedia Inc 7/17/2005Maytag Corp ### Scientific Atlanta Inc 1/24/2006Pixar Inc 11/1/2006Caremark Rx Inc 5/1/2007Dow Jones & Co Inc 7/3/2007Hilton Hotels Corp ### 3Com Corp 8/31/2012US Airways Group Inc 2/20/2013OfficeMax Inc ### Jos A Bank Clothiers I Buyer Transaction Value ($mil) ChevronTexaco Corp 18,719 Adobe Systems Inc 3,572 Whirlpool Corp 2,654 Cisco Systems Inc 6,866 Walt Disney Co 7,532 CVS Corp 26,294 News Corp 5,110 Blackstone Group LP 20,168 Hewlett-Packard Co 3,183 AMR Corp 3,080 Office Depot Inc 1,182 The Men's Wearhouse In 1,819 e ($mil) Data PressDateSeller ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways ### US Airways Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Buyer IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp DATE Indexrjrf (=Rj - Rrmrf (=Rm - Rf) ### -300 -2.47 -1.1 ### -299 5.29 0.89 ### -298 -0.22 1.36 ### -297 -3.07 0.77 ### -296 0.68 0.99 ### -295 0.34 1.45 ### -294 -5.48 -0.08 ### -293 -1.30 0.18 ### -292 0.60 1.1 ### -291 -2.15 -0.67 ### -290 -1.83 -1.91 ### -289 -1.36 -0.45 ### -288 -0.63 0.45 ### -287 -3.29 -0.82 ### -286 -2.62 0.58 ### -285 -5.51 -0.94 ### -284 -0.28 1.72 ### -283 -1.57 -0.1 ### -282 0.00 1.29 ### -281 -1.45 0.1 ### -280 -4.41 -0.68 ### -279 -1.69 -0.47 ### -278 -3.29 -2.16 ### -277 -3.24 -0.31 ### -276 4.35 -0.56 ### -275 -4.49 -0.4 ### -274 -7.38 -2.68 ### -273 6.88 0.58 ### -272 -4.58 -5.04 ### -271 -1.95 -0.36 ### -270 -9.96 -6.97 ### -269 16.50 4.97 ### -268 -8.12 -4.3 ### -267 3.01 4.72 ### -266 0.91 0.54 ### -265 6.33 2.25 ### -264 1.53 -1.07 ### -263 -4.69 -0.01 ### -262 -5.98 -4.65 ### -261 -3.93 -1.55 ### -260 -0.58 -0.03 ### -259 4.31 3.6 ### -258 -0.56 1.35 ### -257 -4.15 -1.67 ### -256 3.54 1.74 ### -255 5.51 3.11 ### -254 -0.54 0.32 ### -253 1.27 0.42 ### -252 -5.37 -1.33 ### -251 -1.32 -2.64 ### -250 -3.45 -0.71 ### -249 3.37 3.06 ### -248 -1.34 -1.18 Page 4 Data ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### Page 5 -247 -246 -245 -244 -243 -242 -241 -240 -239 -238 -237 -236 -235 -234 -233 -232 -231 -230 -229 -228 -227 -226 -225 -224 -223 -222 -221 -220 -219 -218 -217 -216 -215 -214 -213 -212 -211 -210 -209 -208 -207 -206 -205 -204 -203 -202 -201 -200 -199 -198 -197 -196 -195 -194 -2.33 -3.39 16.29 1.77 2.09 0.85 -1.86 2.93 -2.01 -2.05 6.98 4.89 -4.98 0.16 -0.33 -9.84 -15.82 7.99 3.40 3.48 -2.62 2.30 9.57 6.68 1.12 -4.13 -3.15 2.91 -4.32 4.34 -2.33 1.36 -5.88 1.07 3.00 1.89 -2.86 -4.68 -4.00 6.25 -1.96 -2.00 -3.34 -3.07 -3.96 3.30 -0.60 -4.02 -5.86 -2.22 0.45 -3.85 -4.71 -1.23 -2.65 0.68 1.12 1.45 1.64 0.47 -0.99 -0.45 -2.92 -3.29 0.74 2.28 1.22 -2.29 0.77 -2.5 -3.18 2.68 1.92 1.94 -0.98 3.44 0.15 1.07 -0.21 1.72 -2.06 2.11 -1.38 0.42 1.92 1.59 -2.13 1.12 3.54 -0.01 -2.5 -2.86 1.72 1.97 -0.53 0.48 1.21 -3.78 0.83 1.98 -0.92 0.56 -1.64 -1.65 -0.07 -1.87 -0.44 -2.29 Data ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### Page 6 -193 -192 -191 -190 -189 -188 -187 -186 -185 -184 -183 -182 -181 -180 -179 -178 -177 -176 -175 -174 -173 -172 -171 -170 -169 -168 -167 -166 -165 -164 -163 -162 -161 -160 -159 -158 -157 -156 -155 -154 -153 -152 -151 -150 -149 -148 -147 -146 -145 -144 -143 -142 -141 -140 0.50 6.22 4.45 5.83 4.66 -2.02 5.79 2.54 6.48 -4.47 5.24 0.18 -7.82 7.71 2.15 8.23 -5.66 1.89 -2.86 -1.21 -1.40 -3.91 -3.89 0.77 -3.06 0.99 -1.76 8.75 2.38 2.14 0.00 3.32 2.37 -1.32 -1.51 2.72 3.64 1.76 -1.73 2.40 17.32 4.39 4.20 4.16 -0.94 5.45 2.47 5.70 -5.08 0.98 -1.52 -1.54 -1.23 3.73 -0.34 3.1 0.18 4.44 -0.22 0.05 1.09 0.04 0.16 -2.23 1.83 -1.48 -1.05 -1.21 0.4 0.45 -1.31 3.1 0.2 0.83 0.84 0.04 -1.34 1.1 -0.4 1.5 0 0.39 -0.19 0.28 0.97 0.13 0.31 -0.52 0.36 1.22 0.51 0.03 0.02 0 0.91 -0.59 0.01 -0.31 -0.05 1.1 0.17 1.58 -0.05 0.16 0.25 0.15 -0.75 0.75 Data ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### Page 7 -139 -138 -137 -136 -135 -134 -133 -132 -131 -130 -129 -128 -127 -126 -125 -124 -123 -122 -121 -120 -119 -118 -117 -116 -115 -114 -113 -112 -111 -110 -109 -108 -107 -106 -105 -104 -103 -102 -101 -100 -99 -98 -97 -96 -95 -94 -93 -92 -91 -90 -89 -88 -87 -86 -1.96 -1.22 2.36 -2.20 -11.35 -2.41 -5.71 -3.72 0.14 5.86 0.00 0.00 2.97 -8.39 -1.57 0.44 0.72 1.01 -1.99 1.02 1.87 6.91 -5.67 0.56 6.82 -0.65 -3.93 3.00 2.38 -2.20 3.04 1.28 -3.80 -1.58 3.61 1.55 -1.02 -0.39 -3.61 2.01 3.54 -0.63 3.70 0.62 0.24 15.98 -1.79 -3.32 3.10 3.11 2.08 5.20 -0.48 -0.97 -0.09 -0.5 1.27 0.16 -0.05 -0.39 0.56 0.15 0.14 0.28 -0.55 0.64 -0.46 -0.4 -1.62 0.8 1.07 0.49 -0.07 1.86 -0.23 0.67 0.06 0.41 -0.39 -0.1 -0.74 0.39 1.45 -0.3 -0.51 -0.16 0.28 0.77 -0.34 -1.11 -0.03 -1.21 -1.85 0.85 1.44 -1.25 -0.09 1.55 -0.43 -0.57 0.11 -0.95 0.29 1.44 0.75 0.35 -0.49 0.48 Data ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### Page 8 -85 -84 -83 -82 -81 -80 -79 -78 -77 -76 -75 -74 -73 -72 -71 -70 -69 -68 -67 -66 -65 -64 -63 -62 -61 -60 -59 -58 -57 -56 -55 -54 -53 -52 -51 -50 -49 -48 -47 -46 -45 -44 -43 -42 -41 -40 -39 -38 -37 -36 -35 -34 -33 -32 0.98 4.39 -0.09 3.74 -0.72 -2.09 1.30 3.57 -0.71 -0.98 0.00 -8.45 -1.28 6.46 -0.84 3.58 10.55 1.15 2.60 0.55 4.18 -4.39 -11.55 3.94 1.38 -4.24 7.71 -6.50 0.62 4.72 4.26 -3.61 3.91 1.60 2.60 3.38 -2.23 -3.95 1.82 3.34 0.68 -0.52 1.65 -2.51 1.97 2.97 -2.74 3.11 1.51 -1.06 3.44 -2.49 -0.14 -4.62 -0.15 -0.92 -1.62 0.04 -0.41 -0.62 0.29 -0.29 -1.14 -0.52 -0.44 -1.64 -0.8 1.69 0 0.26 0.16 -0.16 1.14 -1.47 -0.23 -2.6 -0.05 0.68 2.32 -0.1 0.85 -1.4 1.16 -0.77 1.04 1.07 0.21 1.09 -0.14 -2.26 0.79 -1.62 0.52 0.92 -0.24 2.55 0.33 0.76 -0.36 -0.99 -0.23 -0.84 -0.08 -0.5 1.62 -0.31 0.67 0.71 Data ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US ### US Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Airways Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR IncAMR Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### Page 9 -31 -30 -29 -28 -27 -26 -25 -24 -23 -22 -21 -20 -19 -18 -17 -16 -15 -14 -13 -12 -11 -10 -9 -8 -7 -6 -5 -4 -3 -2 -1 0 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 -6.86 -3.92 0.58 -4.06 -3.80 0.36 1.43 -0.53 1.51 -5.50 -1.39 1.97 -0.73 -8.05 4.63 -3.37 0.20 0.50 0.00 0.30 -2.36 1.72 5.06 7.84 1.66 -4.91 0.63 -0.63 -2.08 -3.33 -0.48 2.50 -1.97 7.37 1.78 6.30 -1.15 -3.17 1.72 -4.82 -6.40 0.28 -2.37 6.40 -2.64 -0.09 -1.50 -2.19 2.14 -1.33 0.97 2.77 1.21 8.27 0.27 -1.06 -1.02 -0.99 -0.01 1.53 1.96 -0.13 -0.47 -0.5 -0.69 1.99 0.34 0.64 0.09 0.12 0.17 -0.14 -0.03 0.27 0.75 0.27 -0.06 -0.31 0 -0.78 0.61 -0.06 0.01 0.15 -0.8 0.52 0.08 -0.05 2.07 0.45 -0.57 0.28 0.27 1.56 0.54 -0.42 -0.15 0.18 -0.13 0.04 -0.26 -1.11 -0.57 0.99 -0.46 0.26 0.1 0.36 Data ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### US Airways Group ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp IncAMR Corp Adobe Systems Adobe Systems Adobe Systems Adobe Systems Adobe Systems Adobe Systems Adobe Systems Adobe Systems Adobe Systems Adobe Systems Adobe Systems Adobe Systems Adobe Systems Adobe Systems Adobe Systems Adobe Systems Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Page 10 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 -300 -299 -298 -297 -296 -295 -294 -293 -292 -291 -290 -289 -288 -287 -286 -285 -0.93 -0.09 -0.77 -2.33 0.35 -1.50 1.70 0.53 1.40 0.35 0.86 -2.13 3.92 1.43 2.32 -3.23 -0.42 2.18 3.04 -0.16 0.88 0.24 -0.63 3.42 -3.15 -2.54 2.44 -4.61 0.42 -2.49 2.64 3.48 -0.16 0.24 3.36 -1.55 1.97 0.23 7.29 0.97 1.11 1.65 2.16 -2.94 3.28 -2.02 -0.98 -0.60 -1.50 0.00 1.26 2.60 -0.39 -2.89 0.76 -0.03 -0.36 -1.05 -0.58 0.11 -0.34 0.79 1 0.49 -0.31 -1.68 0.01 -1.29 -0.28 0.27 -0.07 0.14 1.19 -1.04 0.28 0.8 -2.31 -1.24 0.15 0 -0.4 -1.4 -0.24 0.58 1.98 0.11 0.31 1.28 -0.14 -0.43 0.83 0.54 1.39 -0.1 0.56 1.04 -0.46 -0.57 0.98 -0.39 -0.54 -0.3 -0.51 -0.14 0.54 0.29 0.11 1.02 Data ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Page 11 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### -284 -283 -282 -281 -280 -279 -278 -277 -276 -275 -274 -273 -272 -271 -270 -269 -268 -267 -266 -265 -264 -263 -262 -261 -260 -259 -258 -257 -256 -255 -254 -253 -252 -251 -250 -249 -248 -247 -246 -245 -244 -243 -242 -241 -240 -239 -238 -237 -236 -235 -234 -233 -232 -231 -1.92 1.90 0.80 -0.75 -1.41 -1.49 -1.87 -0.64 2.07 -4.49 -0.22 5.68 1.50 -3.11 -2.21 -0.22 -1.73 4.71 0.62 2.75 1.11 0.55 0.49 1.58 1.17 -3.48 -1.10 -1.27 2.09 -2.56 0.46 -3.84 0.32 -0.48 -2.14 2.28 0.26 -0.96 1.12 -0.32 -3.09 13.34 0.63 2.79 2.43 4.25 -2.99 -0.23 -0.41 3.73 -0.35 2.73 -2.49 -0.75 -0.59 0.14 0.44 0.24 -0.84 -0.66 -1.5 -1.42 1.34 -1.56 0.43 1.22 -0.2 -1 -1.42 -0.09 -0.27 1.68 0 1.34 0.47 0 0.64 0.9 0.79 -0.28 -0.5 -0.14 0.5 -1.5 -0.21 -0.04 0.46 0.22 -1.48 0.6 1.44 -0.01 -0.33 0.13 -1.46 -0.86 -0.66 0.85 0.21 0.27 -0.8 -1.48 -1.29 0.95 0.12 -0.08 -0.17 -1.13 Data ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Page 12 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### -230 -229 -228 -227 -226 -225 -224 -223 -222 -221 -220 -219 -218 -217 -216 -215 -214 -213 -212 -211 -210 -209 -208 -207 -206 -205 -204 -203 -202 -201 -200 -199 -198 -197 -196 -195 -194 -193 -192 -191 -190 -189 -188 -187 -186 -185 -184 -183 -182 -181 -180 -179 -178 -177 -0.14 2.83 -2.03 -1.06 2.49 5.20 3.01 -1.60 5.77 -0.12 -4.24 -3.22 2.90 0.92 -0.24 -2.13 0.24 -3.07 1.01 -0.50 -0.42 -0.85 -1.36 3.66 1.20 -1.40 -2.09 0.93 1.68 1.69 -5.18 0.68 -6.92 -0.42 -1.94 2.48 1.73 -1.63 -0.23 0.09 -2.52 -2.45 3.42 -5.31 1.42 -2.53 0.74 4.74 -0.38 -3.27 -1.18 1.58 -3.42 -1.06 0.76 -0.19 0.02 0.44 0.29 1.66 0.29 0.51 0.02 0.14 0.31 -0.9 0.57 1.57 0.08 -1.04 0.36 -1.05 0.71 0.14 -0.14 0.19 -0.42 0.38 0.9 -0.23 -0.23 -0.25 0.31 0.48 -1.06 -0.28 -0.94 0.15 -0.96 0.31 0.04 0.09 -0.33 -0.32 -0.56 -0.12 0.83 -1.49 0.14 -1.03 -0.39 1.1 -0.09 0.66 0.14 0.36 -0.75 -0.2 Data ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Page 13 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### -176 -175 -174 -173 -172 -171 -170 -169 -168 -167 -166 -165 -164 -163 -162 -161 -160 -159 -158 -157 -156 -155 -154 -153 -152 -151 -150 -149 -148 -147 -146 -145 -144 -143 -142 -141 -140 -139 -138 -137 -136 -135 -134 -133 -132 -131 -130 -129 -128 -127 -126 -125 -124 -123 -1.48 -2.23 -1.06 2.56 -3.60 -0.87 1.80 1.87 1.63 2.43 -2.43 1.19 0.76 0.20 0.45 -1.07 1.83 -0.86 -2.08 -0.68 1.40 -4.92 -0.60 -0.22 2.33 2.38 2.85 0.75 -3.46 -1.56 1.05 -1.46 5.12 -1.92 -0.98 -2.75 -1.23 2.85 4.13 1.00 3.83 3.98 0.83 5.30 -1.87 -3.02 2.00 -0.86 2.12 -0.40 -0.67 3.03 3.55 -1.93 -1.63 -1.59 0.02 1.39 -0.29 -1.18 0.1 1.4 0.3 1.34 -0.38 0.79 -0.32 0.03 0.84 -0.05 0.33 -0.86 0.48 0.3 1.09 -0.45 0.73 -0.48 0.34 0.53 0.3 0.19 -0.67 0.36 0.35 -0.51 0.66 -1.37 -0.37 0.14 -0.71 0.63 0.5 0.06 1.48 0.38 -0.11 0.69 -1.05 -0.8 0.23 -0.23 -0.75 -0.92 0.45 0.51 -0.92 0.11 Data ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Page 14 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### -122 -121 -120 -119 -118 -117 -116 -115 -114 -113 -112 -111 -110 -109 -108 -107 -106 -105 -104 -103 -102 -101 -100 -99 -98 -97 -96 -95 -94 -93 -92 -91 -90 -89 -88 -87 -86 -85 -84 -83 -82 -81 -80 -79 -78 -77 -76 -75 -74 -73 -72 -71 -70 -69 13.78 -3.31 -1.48 1.14 5.09 0.74 -0.23 -0.52 2.36 0.07 0.72 -0.87 -0.73 -2.09 -1.53 2.30 2.25 1.95 1.38 1.08 -0.46 -2.61 -2.36 -1.43 0.25 0.58 2.68 2.14 2.13 2.60 3.54 0.64 -3.18 -1.00 -0.61 -0.55 2.80 -0.24 2.34 -3.46 -0.57 -1.18 2.00 -0.01 -0.94 -0.21 5.49 -0.07 -0.52 0.03 -7.78 -4.29 -0.19 -1.69 0.37 -1 -0.03 1.36 1.39 0.13 0.18 0.06 -0.01 1.17 1.51 0.44 -0.13 0.05 -0.01 0.9 0.86 0.07 -0.66 0.64 0.05 -1.11 0.6 0.06 0.47 0.12 -0.21 -0.37 1.48 -0.07 0.04 -0.13 -1.16 0.46 0.44 -0.01 0.86 0.45 0.33 -0.28 -0.55 -0.13 0.92 0.39 0.09 -0.45 0.83 0.01 0.04 -0.14 -0.97 -1.3 -0.51 0.34 Data ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Page 15 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### -68 -67 -66 -65 -64 -63 -62 -61 -60 -59 -58 -57 -56 -55 -54 -53 -52 -51 -50 -49 -48 -47 -46 -45 -44 -43 -42 -41 -40 -39 -38 -37 -36 -35 -34 -33 -32 -31 -30 -29 -28 -27 -26 -25 -24 -23 -22 -21 -20 -19 -18 -17 -16 -15 0.99 1.50 -3.41 1.53 -1.63 3.97 -1.38 -4.98 21.77 -1.11 -4.19 3.83 7.31 -0.40 -2.32 5.28 -0.45 2.72 -1.01 2.82 -0.63 1.83 -1.67 -1.19 3.30 -0.42 2.26 -0.55 -4.86 -0.52 -0.87 -1.20 2.93 -0.72 -2.54 -0.75 0.79 2.08 0.71 0.51 -1.47 -1.54 0.61 1.31 0.80 -0.24 -1.73 -0.77 3.17 -1.69 -0.71 -2.08 0.88 1.14 -0.22 0.42 -0.68 0.38 -0.77 0.66 0.97 -0.97 -0.77 -0.56 -0.49 0.34 0.62 0.08 -0.3 0.97 0.69 0.36 -0.27 1.12 -0.11 0.08 -1 0.35 0.77 0.09 0.28 0.07 -0.79 0.01 -1.47 0.53 0.83 0.97 -0.61 0.58 -0.01 -0.01 0.89 0.27 -0.54 -0.96 0.01 -0.55 0.61 -0.67 -0.84 0.19 -0.13 -0.38 -0.92 -0.12 0.01 0.15 Data ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia ### Macromedia Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Adobe Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Systems Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Inc Page 16 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### -14 -13 -12 -11 -10 -9 -8 -7 -6 -5 -4 -3 -2 -1 0 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 -5.38 3.29 0.08 -1.95 2.61 0.70 0.79 3.32 0.19 0.92 1.53 -0.92 -2.04 -5.12 9.77 7.21 -2.50 4.31 1.24 -0.45 -1.27 -1.98 -0.61 1.95 -4.63 0.60 0.30 -0.77 2.16 1.41 -2.69 1.12 -0.40 0.80 2.83 -0.04 2.32 1.68 0.01 1.36 3.39 0.73 0.97 0.10 -0.10 0.19 -0.15 -1.91 -0.17 -0.75 -0.06 1.18 -4.26 2.13 -0.86 1.35 0 -0.64 0.29 0.4 0.22 0.57 -0.88 -0.09 0.56 -1.22 -1.1 -1.59 0.29 0.75 -1.35 1.87 -0.83 0.93 -0.88 0.3 -1.2 1.04 0.52 -0.04 1.28 -0.19 -0.03 0.61 -1.03 0.39 -1.02 -0.5 1.03 0.66 1.15 0.47 -0.13 0.43 0.05 -0.44 0.74 0.18 -0.49 0.9 0.24 -0.67 0.14 -0.03 -0.28 0.58 -0.21 0.28 Data ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Macromedia Inc ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp Adobe Systems Inc Adobe Systems Inc Adobe Systems Inc Adobe Systems Inc Adobe Systems Inc Adobe Systems Inc Adobe Systems Inc Adobe Systems Inc Adobe Systems Inc Adobe Systems Inc Adobe Systems Inc Adobe Systems Inc Adobe Systems Inc Adobe Systems Inc Adobe Systems Inc Adobe Systems Inc Adobe Systems Inc Adobe Systems Inc Adobe Systems Inc Adobe Systems Inc Adobe Systems Inc Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Blackstone Group LP Page 17 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 -300 -299 -298 -297 -296 -295 -294 -293 -292 -291 -290 -289 -288 -287 -286 -285 -284 -283 -282 -281 -280 -279 -278 -277 -276 -275 -274 -273 -272 -271 -270 -269 -268 0.77 0.11 1.62 -3.59 -0.56 -1.18 -0.30 -2.36 -2.64 -2.05 -0.43 1.79 -1.83 -0.30 -1.88 -4.05 3.03 1.12 0.07 2.15 1.95 -0.06 -0.09 -0.24 1.60 -0.20 0.02 1.13 0.79 2.38 0.41 0.69 1.28 -0.05 -1.23 0.40 0.64 -0.19 -2.63 -0.84 0.63 -1.34 -0.89 -1.56 3.88 0.19 -1.95 -0.06 3.73 -0.61 -2.28 -1.68 -1.52 -2.00 0.31 0.22 0.46 0.36 -0.07 -0.18 0.05 -1.07 -0.72 -0.07 1.05 -0.07 -0.63 0.32 0.92 -0.73 0.26 1.21 0.69 0.2 0.02 -0.3 -0.44 0.2 0.24 0.05 -0.41 0.54 -0.31 0.37 1.04 -0.05 -0.01 -0.2 -1.35 -1.26 0.04 -0.12 -1.66 -0.69 0.38 -0.55 -0.44 0.03 1.22 0.6 -1.65 0.94 1.29 0.16 -1.94 -0.28 -0.57 0.01 Data ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP Page 18 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### -267 -266 -265 -264 -263 -262 -261 -260 -259 -258 -257 -256 -255 -254 -253 -252 -251 -250 -249 -248 -247 -246 -245 -244 -243 -242 -241 -240 -239 -238 -237 -236 -235 -234 -233 -232 -231 -230 -229 -228 -227 -226 -225 -224 -223 -222 -221 -220 -219 -218 -217 -216 -215 -214 0.90 -2.21 -1.21 -1.19 4.69 -0.36 0.21 1.00 1.63 -1.53 0.43 -0.39 -1.33 2.06 2.80 1.97 0.23 -2.14 -0.60 0.02 0.81 0.34 -2.06 -4.22 -2.81 0.37 -0.22 3.15 -2.34 -2.47 3.53 1.87 -2.59 -4.09 -1.03 -2.35 0.94 2.76 0.87 1.34 -2.22 -0.74 -1.40 -2.24 -0.86 1.51 1.44 3.44 0.74 -0.81 -1.37 -0.54 -1.19 -0.02 -0.44 -1.48 -1.15 0.46 2.33 -0.43 -1.01 -0.07 1.11 -0.52 0.03 0.5 -1 0.47 2.29 -0.02 0.72 -0.88 0.23 -0.8 0.04 0.37 -1.21 -1.43 -0.6 -0.22 0.17 1.98 -1.11 -0.89 1.75 0.69 -0.13 -0.58 1.31 -0.09 -0.6 0.64 0.27 -0.13 -0.35 -0.42 -0.52 0.49 -0.49 0.12 1.46 0.9 0.18 0.3 -0.48 0.07 -0.55 0.16 Data ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP Page 19 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### -213 -212 -211 -210 -209 -208 -207 -206 -205 -204 -203 -202 -201 -200 -199 -198 -197 -196 -195 -194 -193 -192 -191 -190 -189 -188 -187 -186 -185 -184 -183 -182 -181 -180 -179 -178 -177 -176 -175 -174 -173 -172 -171 -170 -169 -168 -167 -166 -165 -164 -163 -162 -161 -160 -2.36 3.18 0.96 1.03 1.86 1.71 -0.75 -0.95 0.25 3.93 2.05 3.59 -1.37 0.16 1.02 -0.66 -0.02 1.16 0.26 -1.33 0.70 -0.41 -0.23 -1.34 1.00 0.34 -1.02 0.45 3.94 -0.64 0.68 -0.88 -2.88 1.45 1.68 1.86 0.05 0.05 -0.67 0.74 -0.53 0.56 -0.36 -0.19 -1.52 0.61 -0.16 -0.09 0.29 -1.50 3.20 0.52 2.24 -0.22 -0.07 0.58 0.33 0.13 0.03 0.49 0.21 -1.13 -0.5 0.32 -0.03 1.18 0.45 -0.16 0.21 0.04 -0.29 0.6 -0.59 -0.41 0.86 0.71 0.08 0.15 -0.33 -0.43 0.13 1.28 0.43 -0.31 0.2 0.21 -0.3 1.07 0.22 0.34 -0.44 0.08 0.1 -0.02 0.56 0.01 0.32 0.63 -0.88 0.07 -0.07 -0.87 -0.05 -0.12 1.16 0.23 0.29 -0.58 Data ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP Page 20 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### -159 -158 -157 -156 -155 -154 -153 -152 -151 -150 -149 -148 -147 -146 -145 -144 -143 -142 -141 -140 -139 -138 -137 -136 -135 -134 -133 -132 -131 -130 -129 -128 -127 -126 -125 -124 -123 -122 -121 -120 -119 -118 -117 -116 -115 -114 -113 -112 -111 -110 -109 -108 -107 -106 1.04 0.90 0.17 0.04 0.08 -0.21 2.76 3.47 3.42 -0.61 -5.05 0.23 2.81 -0.69 -0.45 3.86 -0.31 0.01 -0.05 -0.55 -0.26 -0.11 2.36 3.59 -2.46 -0.31 0.70 1.61 -2.28 0.07 0.21 1.25 0.86 -1.77 -0.45 -1.49 0.53 -0.25 1.43 -0.25 1.07 -1.30 1.85 -0.36 -0.42 -0.08 0.01 2.54 1.06 -3.46 0.12 -2.27 0.04 2.86 0.26 0.27 0.71 0.35 0.16 0.03 -0.06 0.14 0.28 -0.32 -1.53 0.3 0.95 0.11 -0.3 0.99 0.41 -0.1 -0.41 0.14 0.18 -0.2 0.09 0.8 0.07 -0.46 0.16 -0.12 -0.38 -0.48 0.44 0.74 -0.18 -0.51 -0.04 0.16 -0.73 0.24 0 0.23 0.74 0.5 0 -0.14 -0.48 0.33 -0.55 0.37 0.84 -1.15 -0.06 0.02 0.52 0.64 Data ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP Page 21 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### -105 -104 -103 -102 -101 -100 -99 -98 -97 -96 -95 -94 -93 -92 -91 -90 -89 -88 -87 -86 -85 -84 -83 -82 -81 -80 -79 -78 -77 -76 -75 -74 -73 -72 -71 -70 -69 -68 -67 -66 -65 -64 -63 -62 -61 -60 -59 -58 -57 -56 -55 -54 -53 -52 3.34 0.94 0.01 0.90 0.62 -0.07 -3.06 -0.46 1.11 0.55 -0.18 0.06 1.99 -0.42 0.01 -1.84 -1.60 -3.54 1.27 -1.07 -0.62 -4.03 2.32 -0.49 0.63 2.18 -1.57 -2.26 -1.00 0.55 -1.07 2.79 1.54 3.28 0.04 -0.38 0.07 1.13 0.23 -0.38 -0.07 1.12 1.60 1.49 -1.19 -0.48 -0.59 -2.20 -0.86 0.43 1.96 2.23 -0.34 -3.25 0.59 0.15 -0.12 0.1 0.21 -0.1 -0.76 -0.35 0.72 0.73 0.11 0 0.42 -0.09 -0.06 -0.31 -0.19 -3.43 0.47 -0.25 -1.24 -1.11 1.58 -0.21 0.68 0.09 0.28 -2.03 0.57 0.44 -0.42 1.08 0.67 1.64 -0.02 0.08 0.06 -0.61 -0.74 0.29 -0.07 0.22 0.93 0.09 0.31 0.05 0.22 -0.64 0.61 0.34 1.06 0.09 0 -0.23 Data ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP Page 22 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### -51 -50 -49 -48 -47 -46 -45 -44 -43 -42 -41 -40 -39 -38 -37 -36 -35 -34 -33 -32 -31 -30 -29 -28 -27 -26 -25 -24 -23 -22 -21 -20 -19 -18 -17 -16 -15 -14 -13 -12 -11 -10 -9 -8 -7 -6 -5 -4 -3 -2 -1 0 1 2 0.42 -0.24 -2.19 -0.05 -0.22 0.35 -3.76 -0.49 2.43 0.41 0.56 0.24 -0.39 0.41 -3.41 0.90 -0.66 1.72 0.56 -1.28 -0.22 -0.92 0.75 0.33 -2.46 0.25 0.43 2.11 3.15 2.51 -0.87 -0.30 -1.88 -2.00 1.31 -0.84 -1.51 2.14 -0.90 1.39 -0.96 1.01 -0.27 -0.02 -1.33 -1.43 -0.98 0.10 -0.37 -1.05 1.18 6.42 25.89 0.69 0.89 -0.24 -0.1 0.91 -0.02 -0.13 -0.93 0.22 0.79 0.37 0.25 0.18 -0.13 0.35 -1.42 0.95 -0.28 -0.27 0.82 -0.1 0.66 0.31 0.08 -0.18 -1.07 0.55 0.24 0.77 0.13 0.44 0.18 -0.55 -0.92 -1.75 1.07 0.08 -1.06 1.37 0.5 0.69 -0.13 0.14 -1.29 0.56 -1.25 -0.39 -0.35 0.92 0.03 -0.19 1.06 0.36 0.07 0.4 Data ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton ### Hilton Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Hotels Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Corp Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Blackstone Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group Group LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP LP Page 23 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 -0.37 -0.02 -0.35 -0.09 -0.28 -0.42 -0.04 -0.13 0.29 -0.55 -0.33 -1.76 -0.68 -0.80 0.40 2.25 -0.74 -0.61 1.82 -1.40 0.55 0.12 1.22 -1.57 -0.90 0.76 -0.88 0.89 -0.81 1.85 1.01 1.31 -0.19 0.07 0.29 -0.78 -0.48 0.33 -0.13 1.08 0.11 -0.02 0.20 -0.19 0.03 0.05 -0.02 -0.65 0.46 0.00 0.79 0.31 0.09 -0.81 0.1 -1.43 0.55 1.78 0.28 -0.31 0.02 -0.25 0.44 -1.25 0.36 -2.04 0.3 -2.36 -1.51 0.93 -1.19 0.51 0.55 -2.66 2.07 0.65 1.47 -2.74 0.03 -0.06 -1.83 -1.46 0.31 2.36 0 0.15 1.2 -0.23 1.21 -0.85 -2.33 2.13 -0.43 1.12 1.03 -1.05 0.42 -1.7 -0.27 1.35 -0.03 0.69 0.1 -0.6 2.88 0.59 -0.65 0.43 Data ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Hilton Hotels Corp ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc ### Caremark Rx Inc Blackstone Blackstone Blackstone Blackstone CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp CVS Corp Group Group Group Group LP LP LP LP Page 24 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 57 58 59 60 -300 -299 -298 -297 -296 -295 -294 -293 -292 -291 -290 -289 -288 -287 -286 -285 -284 -283 -282 -281 -280 -279 -27