Answered step by step
Verified Expert Solution
Question
1 Approved Answer
Please provide total return on a monthly bases for 2019 for both funds. RMZ SPX Date Last Price Volume SMAVG (15) Date Last Price Volume
Please provide total return on a monthly bases for 2019 for both funds.
RMZ | SPX | |||||||
Date | Last Price | Volume | SMAVG (15) | Date | Last Price | Volume | SMAVG (15) | |
10/9/2019 | 1,297.81 | 35,262,280 | 57,159,816 | 10/9/2019 | 2,919.40 | 391,836,768 | 564,372,224 | |
10/8/2019 | 1,296.17 | 44,545,332 | 58,207,612 | 10/8/2019 | 2,893.06 | 486,681,504 | 572,047,808 | |
10/7/2019 | 1,302.93 | 49,459,188 | 59,662,672 | 10/7/2019 | 2,938.79 | 464,173,120 | 571,519,488 | |
10/4/2019 | 1,305.72 | 41,752,500 | 58,872,948 | 10/4/2019 | 2,952.01 | 450,077,888 | 574,114,304 | |
10/3/2019 | 1,298.43 | 44,125,624 | 59,244,180 | 10/3/2019 | 2,910.63 | 490,036,992 | 576,908,992 | |
10/2/2019 | 1,285.85 | 46,019,552 | 59,277,580 | 10/2/2019 | 2,887.61 | 605,438,144 | 581,329,088 | |
10/1/2019 | 1,289.55 | 39,692,096 | 59,481,816 | 10/1/2019 | 2,940.25 | 487,737,184 | 575,838,208 | |
9/9/2019 | 1,288.21 | 45,872,760 | 41,221,072 | 9/9/2019 | 2,978.43 | 537,167,488 | 490,417,440 | |
9/6/2019 | 1,290.16 | 43,923,268 | 41,843,156 | 9/6/2019 | 2,978.71 | 445,307,008 | 494,046,112 | |
9/5/2019 | 1,284.67 | 52,607,728 | 41,732,584 | 9/5/2019 | 2,976.00 | 535,529,504 | 503,363,744 | |
9/4/2019 | 1,293.27 | 45,843,612 | 41,481,256 | 9/4/2019 | 2,937.78 | 449,778,592 | 513,837,216 | |
9/3/2019 | 1,283.49 | 41,583,404 | 40,746,960 | 9/3/2019 | 2,906.27 | 489,524,384 | 521,413,376 |
Step by Step Solution
There are 3 Steps involved in it
Step: 1
Get Instant Access to Expert-Tailored Solutions
See step-by-step solutions with expert insights and AI powered tools for academic success
Step: 2
Step: 3
Ace Your Homework with AI
Get the answers you need in no time with our AI-driven, step-by-step assistance
Get Started