Please show to properly calculate using excel formulas

The following table contains prices and dividends for a stock. All prices are after the dividend has been paid. If you bought the stock on January 1 and sold it on December 31, what is your realized return? Hint: Make sure to round all intermediate calculations to at least five decimal places. (Click on the following icon in order to copy its contents into a spreadsheet.) Jan 1 Mar 31 Jun 30 Sep 30 Dec 31 Price 9.89 10.89 10.39 10.99 10.89 Dividend 0.19 0.19 0.19 0.19 Your realized return is %. (Round to one decimal place.)