please write 201920202021 year analysis of McDand evaluate company performance.

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 30, 2021	269.00	269.26	266.70	267.21	264.27	1,714,600
Dec 29, 2021	268.45	269.72	267.95	268.49	265.53	1,318,500
Dec 28, 2021	267.58	269.22	267.25	267.88	264.93	1,304,000
Dec 27, 2021	266.47	268.26	266.00	268.24	265.29	1,485,500
Dec 23, 2021	265.92	267.37	265.45	265.95	263.02	1,509,800
Dec 22, 2021	264.32	265.44	264.07	264.94	262.02	1,795,100
Dec 21, 2021	264.29	266.48	263.42	264.39	261.48	2,851,800
Dec 20, 2021	259.63	261.96	258.43	261.73	258.85	2,824,500
Dec 17, 2021	264.00	264.85	260.88	261.70	258.82	5,943,200
Dec 16, 2021	265.56	266.89	264.09	265.55	262.63	2,347,700
Dec 15, 2021	262.16	265.67	261.41	264.52	261.61	2,641,800
Dec 14, 2021	263.00	263.59	261.75	262.52	259.63	3,695,500
Dec 13, 2021	264.22	265.86	262.40	263.09	260.19	2,878,800
Dec 10, 2021	263.88	265.27	262.43	264.97	262.05	2,529,600
Dec 09, 2021	259.50	263.10	258.36	262.34	259.45	2,955,100
Dec 08, 2021	260.00	262.81	259.09	259.58	256.72	3,453,100
Dec 07, 2021	256.95	260.38	256.45	259.91	257.05	2,596,200
Dec 06, 2021	252.40	256.93	252.37	255.79	252.97	3,616,800
Dec 03, 2021	250.32	250.68	247.57	249.33	246.58	3,229,900
Dec 02, 2021	245.66	250.34	245.00	248.80	246.06	3,290,500
Dec 01, 2021	245.76	250.90	244.11	244.18	241.49	3,275,300
Nov 30, 2021	247.38	247.90	243.95	244.60	241.91	3,836,100
Nov 30, 2021	1.38 Dividend

The rest part you can copy this table to google to search(in yahoo finance)

you just write 600 words enough, if you draw a diagram in excel will be better.