Problem $4-04$ PRICE

SHARES

Calculate a Dow Jones Industrial Average for days $1$ through $5.$ Do not round intermediate calculations. Round your answers to three decimal places.

Day $1$:

Day $2$:

Day $3$:

Day $4$:

Day $5$:

PRICE SHARES

Company A B C A B C

Day $1$ $$13$ $$20$ $$52510390280$

Day $2102558510390280$

Day $3134060510195$a $280$

Day $4104032510195560$b

Day $5113930510195560$

aSplit at close of day $2.$

bSplit at close of day $3.$

Calculate a Dow Jones Industrial Average for days $1$ through $5.$ Do not round intermediate calculations. Round your answers to three decimal places.

Day $1$:

Day $2$:

Day $3$:

Day $4$:

Day $5$: