Problem 4-04

	PRICE						SHARES
Company	A		B		C		A		B		C
Day 1	$12		$24		$54		500		380		250
Day 2	10		20		60		500		380		250
Day 3	14		48		56		500		190a		250
Day 4	15		50		27		500		190		500b
Day 5	11		48		28		500		190		500
aSplit at close of day 2. bSplit at close of day 3.

Calculate a Dow Jones Industrial Average for days 1 through 5. Do not round intermediate calculations. Round your answers to three decimal places.

Day 1:

Day 2:

Day 3:

Day 4:

Day 5: