Producing and Interpreting Descriptive Statistics - Ryder Systems, Inc. Producing and Interpreting Descriptive Statistics Ryder System, Inc. (R) Rachel Rich Capella University MBA-6018 Unit 1 Assignment 1 July 16, 2017 1 Producing and Interpreting Descriptive Statistics - Ryder Systems, Inc. 2 Producing and Interpreting Descriptive Statistics - Ryder Systems, Inc. Ryder Systems, Inc., is registered on the New York Stock Exchange (NYSE) and is represented by the symbol R on the stock exchange [Yah17]. Ryder was founded in 1933 by Jim Ryder and is now a Fortune 500 company providing commercial fleet leasing and maintenance, dedicated transportation, and supply chain solutions to leading companies around the world [Ryd17]. Ryder Systems, Inc. incorporated as a public company in 1955 and issued 160,000 shares of common stock at $10 per share [Ryd17]. Today there are 693,500 shares of stock valued at $73.55 per share [Yah17]. Ryder Systems Inc., is a well-established company with a rich history of financial information, for the purposes of this statistical analysis financial data from July 16, 2012 to July 14, 2017 will be evaluated. Five-Year Descriptive Statistical Analysis For the purposes of this analysis, data was omitted for June 29, 2016 as data was provided as null from Yahoo Finance, all other data was included for the analysis. Figure 1, shows the five-year analysis on the data provided for the adjusted daily closing price. Figure 1: Five-Year Statistical Analysis of Adjusted Daily Closing Price Producing and Interpreting Descriptive Statistics - Ryder Systems, Inc. 3 Mean The mean serves as a statistical indicator to gauges the performance of a company's stock price over a specific period of time, in this case five-years. The mean is the average of all the closing prices observed over the five-year period [Bow16]. In this case, the mean adjusted closing price for Ryder Systems is $70.81. The mean is a good tool to evaluate the performance of a company's portfolio, however it can be effected by a number of high closing days or low closing days[Bow16]. Median The median is defined as the middle number in a set of data[Bow16]. The median number in this data set is $69.02. The midpoint is often looked at more than the mean value as it is not effected by extreme highs or lows. Mode Mode is a statistical term that refers to the most frequently occurring number found in a set of numbers [Bow16]. The most common adjusted closing price, or mode, is $58.85. Range Range is the difference between the low and high prices for a security or index over a specific time period [Ran17]. Range defines the price spread for a defined period, such as a day or year, and indicates the security's price volatility [Ran17]. The range for Ryder Systems over a five-year period is $65.17. Standard Deviation For a given data set, the standard deviation measures how spread out numbers are from an average value. Standard deviation can be calculated by taking the square root of the variance, Producing and Interpreting Descriptive Statistics - Ryder Systems, Inc. 4 which itself is the average of the squared differences of the mean[Inv15]. The standard deviation for Ryder Systems for the period of July 16, 2012 to July 14, 2017, is $15.08. Analysis The mean stock price for Ryder Systems over the past five-year period is $70.81 with a median of $69.02, a mode of $58.85, a range of $65.17, and a standard deviation of $15.08. The mode of $58.85 it is still within the standard deviation of the mean. Range is an indication of volatility, however the range expands over greater time periods; the daily range will be smaller than the five-year range [Ran17]. The higher the standard deviation and the larger the range the higher the risk. This method is useful for a potential investor because it shows the history of the adjusted closing price over a five-year period. Using this information, a potential investor knows the median price of stock over the past five-years compared to that of the current price, and can use that information to predict the likely hood of a return on investment. In this case, although Ryder Systems, Inc., has a large range, the difference in mean, median, and mode are all less than the standard deviation. However, given the large range the stock would be classified as moderate to high risk for a potential investor. Producing and Interpreting Descriptive Statistics - Ryder Systems, Inc. 5 Histogram Figure 2, shows the histogram for the adjusted closing price over the five-year period. Figure 2: Histogram of Adjusted Closing Price The histogram shows the number of time the closing price fell in the specified price range over the five-year period. The shape of the histogram has one single peak in the middle and indicates that the distribution is mound shaped [Bow16]. The distribution falls under the bell-curve shape, however it is not a perfect bell curve as the plot is skewed to the right. Skewed to the right indicates that there are more prices with higher frequencies of occurrence to the right of the peak at $67.00. Producing and Interpreting Descriptive Statistics - Ryder Systems, Inc. 6 Box Plot Figure 3, shows the box plot for the adjusted daily closing rate for each year and all five years combined. The lower limit, median, and upper limit for each year are plotted for comparison purposes Figure 3: Box-Plot Comparison Year 3 has outliers below the lower limit and year 4 has outliers above the upper limit. The total box plot for all five years depicts the mean of 70.81 near the median of 69.02 which is almost perfectly centered in the box which shows the middle half of the data. It is easier to see the difference in years with a box plot compared to the histogram. The box plot shows the tight distribution for year three and the decrease in year four, followed by a recovery in year five. The decrease in year four was still higher than the initial price in year one. Producing and Interpreting Descriptive Statistics - Ryder Systems, Inc. 7 Time Plot The time plot, in figure 4, depicts the closing date versus the closing stock price. Figure 4: 5-Year Time Plot for Ryder Systems, Inc. The time plot illustrates the increase and decrease in price over the five-year period. There is a significant drop in price between July 2015 and January 2016 before price starts to increase again. There is no specific pattern to the increase and decrease in price, however price recovers after every decrease. The first three years have a steady increase before the large decrease between year three and year four, the recovery for year five is increasing but not at the same initial rate. There is an increase followed by a plateau, flowed by another increase in year five. Given that this stock is more volatile the change in price is expected. Conclusion This information provides a potential investor the mean, median, mode, range, and standard deviation of the price of stock over the past five-years compared to that of the current Producing and Interpreting Descriptive Statistics - Ryder Systems, Inc. 8 price, and can use that information to predict the likely hood of a return on investment. The analysis also revealed that the Ryder Systems, Inc., stock has steadily increased and decreased over the past five years, and has a large range in prices making the stock a moderate to high risk for a potential investor. Producing and Interpreting Descriptive Statistics - Ryder Systems, Inc. 9 References Bowerman, B., O'Connell, R., & Murphree, E. (2016). Business Statistics in Practice: Using Data, Modeling, and Analystics (8th ed.). McGraw Hill Education. Investopedia. (2015, February 20). What does standard deviation measure in a portfolio? Retrieved July 16, 2017, from Investopedia: http://www.investopedia.com/ask/answers/022015/what-does-standard-deviationmeasure-portfolio.asp?ad=dirN&qo=serpSearchTopBox&qsrc=1&o=40186 Range. (2017). Retrieved July 16, 2017, from Investopedia: http://www.investopedia.com/terms/r/range.asp Ryder. (2017). Ryder Solutions Portfolio. Retrieved July 16, 2017, from Ryder Ever Better: https://ryder.com/expertise/brochures/ryder-solutions-portfolio Yahoo Finance. (2017, July 14). Ryder Systems, Inc. (R). Retrieved July 16, 2017, from Yahoo Finance: https://finance.yahoo.com/quote/R/history? period1=1342411200&period2=1500177600&interval=1d&filter=history&frequency=1d Date ### ### ### ### ### 9/3/2013 9/4/2013 9/5/2013 9/6/2013 9/9/2013 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### Open High Low Close Adj Close Volume 73.64 73.75 73.03 73.03 65.62842 5348200 72.68 73.11 72.51 72.86 65.47566 5787600 72.66 72.86 72.27 72.38 65.04428 5608600 72.35 72.88 72.23 72.43 65.08923 4088200 72.64 73.07 72.58 72.98 65.58348 6066200 73.48 73.58 72.54 72.68 65.31389 7157000 72.7 73.12 72.45 72.91 65.52059 4667500 72.84 73.48 72.62 72.67 65.30489 4680500 72.7 73.16 72.19 72.59 65.23301 5790200 72.85 73.65 72.7 73.51 66.05976 5523000 73.66 74.21 73.57 73.96 66.46416 6845300 74 74.24 73.66 74.05 66.54504 5335800 74.18 74.52 73.77 73.91 66.41923 5261800 74.13 74.4 73.98 74.36 66.82362 4020400 74.9 75.19 74.69 74.78 67.20106 4200600 74.84 75.47 74.79 75.15 67.53354 4291800 75.16 76.53 74.9 76.42 68.67483 6881700 76.5 76.53 75.62 76.21 68.48614 7109500 76.32 76.45 75.83 75.83 68.14463 8847600 75.39 76.43 75.2 76.42 68.67483 5604700 76.4 76.73 75.69 75.75 68.07273 6874800 75.91 75.94 73.56 74.65 67.08423 14972300 74.78 74.98 74.22 74.62 67.05727 5078100 74.38 74.46 74.07 74.36 66.82362 4214600 74.28 74.6 73.74 73.96 66.46416 6752500 73.87 73.89 73.32 73.59 66.13166 5675500 73.39 73.72 73.04 73.72 66.2485 7376100 73.53 73.53 72.95 73.16 65.74524 7179600 73.01 73.38 72.79 72.8 65.42173 5747700 72.42 72.42 71.51 71.87 64.58599 6886400 71.85 73.19 71.8 72.9 65.5116 9224200 72.83 73.34 72.57 73 65.60145 6467400 73.48 74.87 73.27 74.79 67.21005 7680200 74.61 74.83 73.83 74.82 67.23699 6529200 74.34 74.71 73.75 74.68 67.11119 5904000 74.43 75.37 73.99 74.37 66.83262 8993300 74.81 75.62 74.57 75.6 67.93793 5914500 75.49 76.12 71.69 75.78 68.0997 6395100 75.8 75.93 75.48 75.71 68.0368 6788500 75.72 75.82 74.82 75.15 67.53354 5364100 75.43 76.49 75.21 76.32 68.58498 6948500 76.18 76.35 75.81 75.9 68.20755 5870100 76.03 76.51 75.82 76.42 68.67483 5864300 76.37 76.76 75.78 76.08 68.36928 6458800 76.16 77.21 76.05 77.14 69.32188 7032400 77.25 77.63 76.75 77.06 69.24997 7437600 77.27 77.53 76.56 76.91 69.11518 4646000 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1/2/2014 1/3/2014 1/6/2014 1/7/2014 1/8/2014 1/9/2014 76.88 76.97 77.22 76.81 77.64 78.19 77.49 77.86 78.85 78.42 77.75 78.93 79.23 79.3 79.31 78.74 78.87 80.06 80.44 80.55 81.17 80.89 81.21 80.64 79.72 79.71 80.24 79.72 79.1 79.11 78.73 78.25 77.74 77.28 77.67 77.28 77.73 77.95 78.06 78.6 78.61 78.66 78.72 78.81 78.86 78.17 78.5 78.39 77.15 77.4 77.65 77.61 78.28 78.22 77.96 79.07 78.97 78.99 79.53 79.29 79.32 79.35 79.39 79.2 79.87 80.57 80.68 81 81.35 81.28 81.33 81.37 79.77 80.23 80.43 79.8 79.72 79.26 78.77 78.5 77.89 77.98 77.83 77.88 77.99 78.24 78.52 78.93 78.88 78.87 79.47 79.13 78.91 78.85 78.51 78.4 76.6 76.59 77.2 76.72 77.3 77.24 76.79 77.79 78.25 78.35 77.68 78.75 78.91 78.88 78.49 78.55 78.75 79.91 80.11 80.38 80.82 80.37 80.7 79.91 78.87 79.64 79.7 79.05 79.05 78.4 77.93 77.6 77.22 76.81 77.2 77.25 77.37 77.63 77.97 78.3 78.43 78.35 78.5 78.52 77.79 77.92 77.6 77.49 76.75 77.07 77.33 77.42 78.16 77.51 77.96 79.01 78.71 78.9 79.08 79.22 79.22 79.25 78.9 78.86 79.81 80.43 80.68 80.93 81.01 81.11 81.21 80.22 79.44 79.94 79.95 79.08 79.09 78.5 78.08 77.74 77.25 77.94 77.24 77.43 77.87 78.01 78.39 78.47 78.63 78.69 78.91 78.65 78.21 78.45 77.83 78.09 68.97139 69.25896 69.4926 69.57348 70.2385 69.65437 70.05875 71.00235 70.73275 70.9035 71.06525 71.19106 71.19106 71.21802 70.9035 70.86755 71.72127 72.27844 72.5031 72.72776 72.79964 72.8895 72.97938 72.50935 71.80434 72.25626 72.26531 71.47894 71.48797 70.95466 70.57506 70.26774 69.82482 70.4485 69.81578 69.98753 70.38524 70.51178 70.85523 70.92755 71.07219 71.12641 71.32529 71.09028 70.69256 70.90949 70.34908 70.58408 4612400 5116100 4704100 5085500 4829200 8347600 5793800 7450500 5266100 8286700 9302100 5911100 5962700 4455000 4511300 3841000 4812100 5670400 5537800 4813300 3447200 6178400 7506400 7641200 6450000 5088100 4491600 6285700 5998800 5691600 4981200 6146900 5765400 10633700 5955400 9568800 4491900 2094900 2778200 3050000 3086500 3859100 6878000 4957400 7280200 5012300 5955200 5916300 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2/3/2014 2/4/2014 2/5/2014 2/6/2014 2/7/2014 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 3/3/2014 3/4/2014 3/5/2014 3/6/2014 3/7/2014 ### ### ### ### ### ### ### ### ### 78.31 77.6 77.46 77.96 77.39 76.73 76.25 76.08 74.84 74.73 74.13 74.26 75.29 74.54 73.92 74.19 72.67 72.27 72.97 73.05 73.59 73.9 74.22 74.68 75.4 75.49 75.01 73.05 73.19 73.24 73.18 73.94 74.78 74.48 74.49 74.77 75.32 74.86 74.96 74.52 74.72 74.85 75.71 74.67 74.3 74.66 74.56 74.02 78.72 77.97 78 78.1 77.47 76.82 76.39 76.08 75.12 75.12 74.37 75.4 75.37 75.09 75.19 74.5 73.1 73.16 73.21 73.8 73.76 74.85 75.18 75.49 75.99 75.65 75.32 74 73.4 73.82 73.74 75.1 74.78 75.19 74.67 75.49 75.33 75.11 74.96 74.6 74.97 75.75 76.18 75.07 74.85 74.99 75.11 75.68 77.54 77.24 77.38 77.57 76.35 76.03 74.86 75.03 74.47 74.23 73.83 74.1 74.07 74.36 73.64 72.54 72.3 72.27 72.5 72.5 72.96 73.67 74.22 74.56 75.1 74.86 74.41 72.81 72.82 73.14 73.09 73.79 74.09 74.2 73.83 74.66 74.58 74.51 74.36 74.05 74.2 74.82 74.91 74.27 74.01 74.45 74.02 73.86 78.04 77.49 77.96 77.66 76.76 76.19 75.84 75.35 74.96 74.42 74.15 74.67 74.1 74.75 74.68 72.66 72.73 72.87 72.82 73.75 73.76 74.8 74.96 75.36 75.79 75.33 74.85 73.52 73.12 73.35 73.35 74.78 74.56 74.7 74.12 75.13 74.8 74.88 74.58 74.43 74.92 75.53 74.93 74.28 74.68 74.77 74.38 75.38 70.5389 70.04176 70.4666 70.19542 69.38192 68.86671 68.55035 68.10744 67.75494 67.26684 67.02279 67.4928 66.9776 67.56512 67.50185 65.67603 65.7393 65.86583 65.82063 66.66125 66.67028 67.61033 67.75494 68.11649 68.50517 68.08938 67.65552 66.45336 66.09181 66.29969 66.29969 67.59225 67.39339 67.51993 66.99567 67.90861 67.61033 67.68264 67.84638 67.70994 68.15569 68.71061 68.16478 67.57346 67.93735 68.01923 67.66443 68.57414 5181300 6157900 4088200 4992400 7201500 11440700 8971100 5853700 6006300 9332800 9088700 6023400 8433700 6732900 10544800 10430700 7755500 4774300 7353100 7287600 6204100 6511200 5339800 5250200 4908900 5993800 8130300 13079100 8971000 7321500 9482700 9022200 5448200 7444600 5347600 7543800 5524800 5106600 5054600 4827000 9005600 8627600 5824500 6619000 5780400 3943800 5761100 8637500 ### ### ### ### ### ### ### 4/1/2014 4/2/2014 4/3/2014 4/4/2014 4/7/2014 4/8/2014 4/9/2014 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 5/1/2014 5/2/2014 5/5/2014 5/6/2014 5/7/2014 5/8/2014 5/9/2014 ### ### ### ### ### ### ### ### ### ### ### ### ### 75.89 76.21 76.88 77.08 76.38 76.26 76.35 76.76 76.58 77.2 77.58 77.23 77.09 78.2 77.95 76.78 76.94 77.03 77.31 77.08 77.41 77.52 77.82 78.17 78.31 78.86 79.84 79.59 79.73 79.6 78.86 78.33 77.85 78 78.52 78.95 79.17 79.05 76.28 77 77.11 76.36 75.94 75.79 75.56 75.71 75.38 75.67 77.02 76.8 77.14 77.53 76.82 76.6 76.78 77.25 77.19 77.55 77.9 77.72 78.31 78.22 78.14 77.23 77.55 77.31 77.47 77.75 77.73 77.83 78.28 78.47 78.78 79.99 79.87 79.93 79.73 79.76 78.95 78.39 78.1 78.83 79.28 79.23 79.37 79.05 77.44 77.38 77.13 76.37 75.96 75.92 75.75 75.81 75.94 76.19 75.45 76.11 76.16 76.23 76.04 75.77 76.02 76.54 76.34 77 77.25 77.09 76.8 77.28 76.65 76.29 76.79 76.44 77.03 77.08 77.18 77.39 77.57 77.7 78.02 78.83 79.57 79.51 79.16 79.01 78.51 77.97 77.53 78 78.52 78.65 78.99 78.07 76.25 76.65 76.5 75.52 75.27 75.24 75.43 75.29 75.34 75.57 76.1 76.76 76.87 76.23 76.14 76.01 76.43 76.77 77.18 77.46 77.31 77.31 78.18 77.97 76.89 76.5 77.38 76.88 77.22 77.66 77.6 77.56 78.04 78.31 78.62 79.76 79.67 79.71 79.7 79.12 78.62 78.01 77.96 78.69 79.2 79.15 79.14 78.74 76.83 77.01 76.61 75.69 75.66 75.39 75.61 75.59 75.53 75.98 69.22914 69.82955 69.92963 69.3474 69.26553 69.14729 69.52936 69.83865 70.21162 70.46635 70.3299 70.3299 71.12135 70.93031 69.94782 69.59303 70.39359 69.93871 70.24802 70.64829 70.5937 70.55731 70.99399 71.2396 71.52162 72.5587 72.47681 72.51319 72.50412 71.97647 71.52162 70.96669 71.3603 72.02849 72.49532 72.44955 72.44039 72.07426 70.32595 70.49072 70.12457 69.28247 69.25501 69.00786 69.20923 69.19092 69.13601 69.5479 17160200 7279500 7382200 7727800 5596600 5871100 4695600 5770000 6078100 6040500 6760200 7675700 7498700 6877800 7599600 7979000 5375900 6928600 5036800 6964700 4595100 6465500 5806200 4347500 5392600 9598700 4695700 6111700 5098000 5620000 4591000 5638900 6086200 4820600 4896400 5999800 4363700 5608300 13035800 7243800 6131300 7436700 5704100 5243700 3703600 5370800 5036900 4003500 ### 6/2/2014 6/3/2014 6/4/2014 6/5/2014 6/6/2014 6/9/2014 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 7/1/2014 7/2/2014 7/3/2014 7/7/2014 7/8/2014 7/9/2014 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 8/1/2014 8/4/2014 8/5/2014 8/6/2014 76.06 76.58 76.74 76.6 77.05 77.46 77.07 76.81 76.55 76.05 75.67 75.11 75.29 75.04 75.88 76.16 75.56 76.03 75.76 75.52 74.8 75.4 75.27 75.26 75.61 75.69 76.09 76.77 76.91 76.87 77.13 76.56 76.9 76.58 76.62 76.76 76.84 76.63 76.68 76.19 75.43 75.21 75.88 73.99 73.32 73.38 73.31 73.19 76.81 77.11 76.97 77.3 77.44 77.59 77.76 76.94 76.74 76.19 75.76 75.48 75.42 75.96 76.28 76.17 75.94 76.21 75.84 75.61 75.38 75.69 75.42 75.9 76.05 76.21 76.98 77.33 77.57 76.97 77.25 76.93 77.05 77.05 77.1 76.91 76.89 77.06 76.79 76.36 75.93 76.01 75.92 74.25 73.88 73.63 73.52 74.29 76.01 76.47 76.36 76.53 76.87 77.07 76.7 76.51 76.05 75.58 75.12 75.02 74.92 74.92 75.8 75.12 75.3 75.68 75.28 74.7 74.67 74.94 74.75 75.25 75.52 75.55 76.03 76.62 76.91 76.56 76.48 76.56 76.7 76.44 76.51 76.48 76.4 76.59 76.19 75.8 75.36 75.15 74.67 73.54 73.22 73.06 72.77 73.18 76.77 76.76 76.71 77.13 77.32 77.21 77.01 76.62 76.16 75.73 75.28 75.34 74.99 75.7 75.87 75.68 75.79 75.97 75.62 74.91 75.34 75.07 75.28 75.62 75.75 76.07 76.65 77.21 77.06 76.82 76.55 76.84 76.86 76.61 77.09 76.77 76.64 76.99 76.35 75.97 75.71 75.44 74.78 73.58 73.54 73.54 73.34 74.2 70.27103 70.26188 70.2161 70.60056 70.77448 70.67378 70.49072 70.13372 69.71268 69.31908 68.90717 68.96207 68.6417 69.29162 69.44723 69.27332 69.37399 69.53875 69.2184 68.5685 68.96207 68.71496 68.90717 69.2184 69.33738 69.63029 70.16119 70.67378 70.53648 70.3168 70.06966 70.33511 70.35342 70.12457 70.56393 70.27103 70.15203 70.4724 69.88657 69.53875 69.30077 69.05364 68.44949 67.35106 67.31447 67.31447 67.13139 68.36604 5964800 4390400 7213600 6199900 4695800 4188900 5547600 3365700 4463300 5336600 4981500 3846900 6544200 6740700 5255300 11330700 4267400 5652300 4318200 6922100 13960800 6653800 6604500 4366800 2874000 5028000 7960500 6240100 5372500 4547500 4822900 4656900 3724200 4630300 4913300 3457600 4383200 3994300 7228300 3948400 5509900 6293500 9977200 9631600 8223900 5402100 10579900 7934800 8/7/2014 8/8/2014 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 9/2/2014 9/3/2014 9/4/2014 9/5/2014 9/8/2014 9/9/2014 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 74.34 74.06 74.29 74.31 74.27 73.89 74.65 74.15 74.81 74.83 75.06 75.78 75.93 75.83 75.51 75.47 75.75 75.42 75.95 76.16 76.52 77.13 76.56 76.79 76.35 75.97 75.78 75.64 76.36 76.31 76.45 76.79 76 75.73 76.93 76.25 76.06 76.04 76.51 76.21 76.57 77.05 77.03 77.41 78.11 77.93 78.03 77.83 74.81 74.73 74.6 74.44 74.41 74.43 74.65 74.68 74.94 75.05 75.91 76.2 76.02 76.15 75.86 75.94 75.88 75.94 76.33 76.6 77.73 77.32 77 77.08 76.44 76.05 75.89 76.57 76.47 76.58 77.07 76.86 76.22 77.31 77.05 76.57 76.25 76.72 76.86 76.91 77.48 77.92 77.69 78.49 78.83 79.37 78.58 78.63 73.76 73.85 74.02 74.01 73.51 73.61 73.49 74.05 74.14 74.51 75 75.64 75.51 75.44 75.44 75.47 75.29 75.41 75.88 76.11 76.48 76.43 76.17 76.37 76.09 75.66 75.61 75.6 76.01 75.91 76.38 76.25 75.57 75.7 76.12 75.86 75.65 75.77 75.91 75.96 76.53 76.99 76.72 76.81 77.66 77.93 77.45 77.67 73.95 74.67 74.36 74.22 74.03 74.39 73.9 74.49 74.88 74.96 75.55 75.73 75.69 75.52 75.85 75.9 75.5 75.75 76.01 76.56 77.51 76.53 76.74 76.51 76.1 75.77 75.81 76.32 76.24 76.22 76.84 76.31 75.6 77.08 76.12 76.49 76.08 76.47 76.12 76.23 77.32 77.35 77.3 78.24 77.86 78.29 77.56 77.98 68.1357 68.79909 68.51346 68.38447 68.2094 68.54109 68.08963 68.63323 68.99259 69.06628 69.60991 69.77574 69.7389 69.58226 69.88632 69.93237 69.56382 69.79417 70.03375 70.54048 71.41579 70.51284 70.70632 70.49441 70.11665 69.81261 69.84946 70.31934 70.24564 70.22723 70.79847 70.31014 69.65597 71.01962 70.13508 70.476 70.09823 70.45755 70.13508 70.23645 71.24074 71.26837 71.22231 72.0884 71.73827 72.13447 71.46185 71.84884 7049000 4996300 4721400 3928200 6619100 6136300 6942700 4015700 5047900 4898300 5260600 4137800 3393600 4222900 3200400 2923700 5080500 4532400 4709400 5282300 7841800 5938900 5632000 6697100 4953300 5652300 3748500 4109500 4239000 4751700 13323500 4450700 6708000 8434600 4963500 3752900 4959300 5640700 6524900 4921200 5819700 5429700 7059900 8107100 7072700 10078000 8201200 7901100 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 77.58 73.23 74.18 74.14 75.18 76.47 76.37 76.13 76.33 76.63 76.55 76.17 76.89 76.35 76.49 77.87 78.15 77.84 78.6 79.4 78.83 80.96 82.58 82.58 83.5 83.96 84.81 85.34 84.85 85.5 84.9 86.18 86.72 86.27 85.95 84.13 84.81 84.15 83.65 83.93 83.2 83.52 84.26 83.62 83.28 84.8 86.26 85.32 77.69 74.07 74.5 75.22 76.2 76.66 76.65 76.5 76.98 76.8 76.64 76.6 77.4 76.38 77.37 78.23 78.18 79.08 80.13 79.42 79.44 83.06 83.15 83.72 83.92 85.64 85.29 85.44 85.61 85.51 85.11 88.09 87.07 86.7 86 84.82 84.82 84.67 84.21 84.31 84.5 85 84.7 84.76 84.26 85.95 86.34 86.4 74.36 72.61 73.03 73.92 75.01 76.01 75.78 75.5 76.31 76 75.97 75.98 76.01 75.59 76.28 77.3 77.17 77.61 78.42 78.85 78.65 80.86 82.1 82.53 83.34 83.92 84.04 84.58 84.77 84.39 84.48 85.9 85.75 85.93 84.68 83.65 83.51 83.85 82.65 82.9 83.16 83.52 83.05 82.94 82.95 84.28 85.16 85.29 75.2 73.82 74.1 75.14 76.02 76.03 76.25 76.38 76.59 76.35 76.39 76.45 76.27 76.28 77.26 77.7 77.81 78.77 79.44 79.01 79.2 82.94 82.96 83.57 83.79 84.99 84.58 84.65 85.4 84.95 84.98 87.54 86.22 86.4 84.94 84.76 84.12 84.23 83.56 82.98 83.83 83.81 83.94 82.96 84.23 85.94 85.16 86.38 69.28742 68.01593 68.27392 69.23214 70.04294 70.05214 70.25485 70.37464 70.56811 70.34699 70.38386 70.43913 70.27329 70.28249 71.18546 71.59084 71.69219 72.57673 73.19405 72.79787 72.9729 76.41885 76.43728 76.99933 77.20203 78.30769 77.92992 77.99441 78.68544 78.27082 78.29846 80.65718 79.44097 79.60683 78.69884 78.53205 77.93909 78.04101 77.42024 76.88284 77.67039 77.65185 77.77232 76.86431 78.04101 79.62535 78.90266 80.03304 21057700 14346600 11462300 7040700 8299700 5927600 6367100 4479600 4107400 4979600 5759700 4872400 7570700 6894400 6904900 5673800 4621900 9498800 12640500 5602400 6791200 22812400 10636600 7993400 6096400 12189800 7812700 6649600 7995500 6675500 3942800 7820600 9140900 6766300 6374300 6901400 6570100 6266000 6633600 6973600 8032800 7284100 6317700 7437400 6641000 8645900 12068800 4575800 ### ### ### ### ### ### 1/2/2015 1/5/2015 1/6/2015 1/7/2015 1/8/2015 1/9/2015 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2/2/2015 2/3/2015 2/4/2015 2/5/2015 2/6/2015 2/9/2015 ### ### ### ### ### ### ### ### ### ### ### ### ### 3/2/2015 3/3/2015 3/4/2015 86.69 86.97 86.18 86.46 86.52 87.08 86.27 85.72 85.98 86.78 89.21 90.32 89.36 90.8 87.65 87 87.2 86.82 86.1 87.23 88.42 88.31 88.28 88.02 87.07 86.78 84.79 85.83 86.11 87.11 87.26 86.97 86.62 86.63 86.56 85.84 85.43 85.96 84.5 82.73 84.39 84.52 84.63 83.85 83.72 83.93 83.66 83.21 87.08 87.07 87.14 87.07 87.13 87.44 86.72 86.32 86.75 88.68 90.67 90.39 90.31 90.97 88.52 87.78 87.46 87.7 86.91 88.4 89.26 89.16 88.46 88.23 87.72 87.36 85.87 86.53 87.04 87.36 88 87.19 87.41 87.12 86.68 86.16 85.97 86.3 84.8 84.38 84.86 84.82 84.72 83.86 84.16 84 83.82 83.21 86.36 86.39 86.01 86.4 86.48 85.86 85.55 85.51 85.79 86.67 89.07 89.25 89.22 88.93 86.5 86.7 86.23 85.55 85.71 86.86 87.89 88.12 87.26 86.77 86.27 84.9 83.93 85.66 86 86.56 86.78 85.64 86.42 85.92 85.23 85.32 84.97 85.52 83.39 82.55 84.23 83.92 83.52 83.27 83.4 83.2 83.17 82.2 86.66 86.43 86.91 86.64 86.79 85.88 85.9 85.65 86.31 88.6 90.47 89.35 90.02 89.31 86.61 87.38 86.77 86.69 86.64 88.3 88.51 88.63 87.53 86.82 87.72 84.98 85.71 86.19 86.65 87.28 87.33 85.91 87.29 86.34 85.89 85.81 85.96 86.29 83.52 84.3 84.6 84.57 83.57 83.8 83.93 83.96 83.37 82.58 80.29245 80.07934 80.52408 80.27391 80.4129 79.56976 79.58829 79.35665 79.96816 82.08991 83.82251 82.78479 83.40556 82.74773 80.24613 80.95954 80.39436 80.32025 80.27391 81.81194 82.00652 82.11769 81.09852 80.4407 81.27457 78.73589 79.41225 79.85699 80.28317 80.86689 80.91322 79.59756 80.87615 79.99596 79.57902 79.5049 79.64388 79.94962 77.38316 78.10587 78.3838 78.35601 77.42949 77.6426 77.76305 77.79083 77.24417 76.51222 5552600 2491800 3249300 3605600 3265400 4151400 4501800 6979000 8205100 8498400 12713600 8522500 7372500 8215400 11745600 9412700 8408900 7853100 8173800 7123800 7565800 4666700 6020500 5936800 6522800 10280200 6927200 8283500 8932300 5090800 5617600 5456200 5732100 5853100 6941600 5597000 5087200 6032700 18646800 13840400 6730400 5197700 6808400 5888100 5877400 6061500 6460800 6214400 3/5/2015 3/6/2015 3/9/2015 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 4/1/2015 4/2/2015 4/6/2015 4/7/2015 4/8/2015 4/9/2015 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 5/1/2015 5/4/2015 5/5/2015 5/6/2015 5/7/2015 5/8/2015 ### ### 83.15 82.81 82.59 82.27 81.82 80.81 81.95 82.45 82.98 81.98 82.33 81.83 83.18 83.19 83.09 80.93 81.85 81.7 82.39 82.28 80.73 80.46 81.09 80.39 80.84 80.86 80.4 80.29 80.58 79.5 78.94 78.39 78.61 77.73 78.38 79.38 79.77 79.46 78.7 77.83 78.2 78.98 79.01 77.92 77.73 78.6 78.32 78.02 83.87 83.1 83.34 82.5 81.97 82.12 82.25 83.37 83.01 82.96 82.44 83.49 83.9 83.71 83.25 82.31 82.18 82.8 83.04 82.28 81.32 81.33 81.29 81.23 81.39 81 80.92 80.42 80.98 79.89 79.15 78.83 78.84 78.64 79.54 80.93 79.86 79.48 78.79 78.48 78.76 79.55 79.01 78.12 78.34 79.25 78.61 79.48 82.96 82.38 82.54 82.07 80.54 80.78 81.29 82.44 82.24 81.16 81.37 81.71 83.12 82.96 81.31 80.65 81.25 81.43 82.25 80.43 80.55 80.15 80.46 80.36 80.58 80.55 80.27 79.68 79.65 79.13 77.55 78.02 77.91 77.55 78.2 79.24 79.29 78.77 77.79 77.59 78.17 78.46 78.06 77.17 77.3 78.4 78.03 77.87 83.57 82.59 82.88 82.07 80.69 81.9 81.9 83.29 82.62 82.53 81.52 83.24 83.31 83.05 81.32 81.89 81.35 82.53 82.25 80.71 80.73 80.99 80.5 81.03 80.84 80.65 80.29 80.15 79.74 79.24 77.88 78.14 78.03 78.43 79.18 79.84 79.37 79.1 77.88 78.05 78.6 79.18 78.13 77.65 78.03 78.53 78.1 78.96 77.42949 76.5215 76.79019 76.0397 75.21015 76.33798 76.33798 77.63358 77.00909 76.9252 75.98379 77.58698 77.65222 77.40988 75.79736 76.32866 75.82534 76.9252 76.6642 75.22879 75.24744 75.48977 75.03304 75.52707 75.34998 75.17287 74.83732 74.70682 74.32467 73.85862 72.59097 72.83333 72.7308 73.10363 73.8027 74.41788 73.9798 73.72813 72.59097 72.74944 73.26209 73.8027 72.82401 72.83339 73.18983 73.6588 73.25548 74.06212 5997500 5731000 4671500 6311100 6160900 5225800 4762200 6519100 4802000 10252300 7212900 12365300 6505700 5359100 6645900 8267200 5717400 5701700 5587700 8306700 5795700 6380700 6606100 6694700 3923600 5480300 4698100 5531700 6200400 8015100 11822800 8847600 6200200 7594700 7468900 6867800 6449800 4895900 7108400 8795900 4999700 6669200 5855400 5480100 5538100 5347400 3744900 8449000 ### ### ### ### ### ### ### ### ### ### ### ### 6/1/2015 6/2/2015 6/3/2015 6/4/2015 6/5/2015 6/8/2015 6/9/2015 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 7/1/2015 7/2/2015 7/6/2015 7/7/2015 7/8/2015 7/9/2015 ### ### ### ### ### ### ### ### 79.18 78.37 78.71 79.37 78.18 76.48 75.8 76.2 75.77 75.01 75.07 74.82 74.69 74.54 74.7 74.46 74.17 73.43 72.7 72.71 73.23 72.74 72.2 72.22 72.63 72.74 72.8 72.98 72.89 72.56 72.45 71.96 71.8 71.81 71.6 72.02 71.38 72.66 73.3 73.67 73.08 73.51 73.98 73.59 73.97 73.74 73.35 73.1 79.43 78.77 79.25 79.94 78.36 76.5 76.42 76.38 75.83 75.51 75.16 74.88 75.08 75 75.2 74.98 74.27 73.49 72.85 73.33 73.67 72.9 72.4 72.58 72.9 73.48 73.22 73.19 72.94 72.65 72.63 72.46 72 71.81 71.95 72.56 72.69 73.86 73.59 73.73 73.55 74.11 74.09 73.9 74.14 74.07 73.44 73.29 77.98 78.02 78.57 79.16 76.23 75.83 75.56 75.86 74.82 75 74.65 74.15 74.41 74.42 74.47 73.95 72.98 72.6 72.36 72.34 72.84 72.4 71.7 71.72 72.34 72.74 72.7 72.69 72.34 72.14 71.83 71.87 71.41 70.78 70.36 71.66 71.38 72 72.9 72.71 73.08 73.51 73.48 73.19 73.76 73.31 73.06 72.53 78.16 78.72 79.24 79.92 76.43 75.9 76.11 75.86 74.9 75.19 74.84 74.27 74.73 74.53 74.89 74.15 73.06 72.61 72.47 72.93 72.94 72.43 71.93 72.35 72.73 72.98 72.74 72.79 72.57 72.38 71.86 72.12 71.42 70.93 71.88 71.86 72.53 73.79 73.06 72.78 73.12 73.88 73.79 73.65 73.83 73.39 73.1 72.74 73.31175 73.83701 74.32477 74.96258 71.68906 71.19193 71.38891 71.15442 70.25397 70.52599 70.19769 69.66305 70.09453 69.90691 70.24458 69.5505 68.52809 68.10601 67.9747 68.40617 68.41555 67.93718 67.4682 67.86214 68.21858 68.45307 68.22794 68.27486 68.0685 67.89028 67.40254 67.64642 66.98984 66.53024 67.42129 67.40254 68.03098 69.21282 68.52809 68.26547 68.58439 69.29724 69.21282 69.08151 69.25034 68.83764 68.56561 68.22794 8421200 6170200 6617200 8300300 22458600 10541900 6756200 6815000 10573600 6987100 5025500 6375100 5646000 5797800 6068500 8982800 10635100 9593000 8335600 11215800 7420000 7246600 7566800 6215600 5703900 8376600 14550700 6489500 7876300 7338400 5293200 6897800 8187800 11102600 10773900 6586100 10536500 12421300 7791000 8670500 5579300 6084500 5518200 4566700 5231700 5680600 5085600 6441100 ### ### ### ### ### ### ### ### 8/3/2015 8/4/2015 8/5/2015 8/6/2015 8/7/2015 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 9/1/2015 9/2/2015 9/3/2015 9/4/2015 9/8/2015 9/9/2015 ### ### ### ### ### ### ### ### ### ### ### ### ### 72.78 73.07 72.53 71.38 71.53 72.25 72.03 72.44 71.84 72.42 72.39 73.35 72.71 71.5 71.25 71.53 72.4 72.3 71.83 70 68.87 68.08 67.91 63.74 65.45 64.23 65.32 66.09 64.82 63.8 64.59 64.72 64.07 65.23 66.86 64.07 64.18 64.65 64.48 64.6 64.7 63.75 63.75 63.23 63.72 63.36 64.07 63.6 73.82 73.22 72.56 71.65 72.39 72.63 72.53 72.49 72.38 72.8 73.69 73.38 72.83 71.75 72.37 72.66 72.77 72.6 72.23 70.5 69.39 69.3 68.31 66.16 65.71 64.85 66.18 66.12 65 64.32 64.94 65.01 64.3 66.5 67.01 64.65 64.68 64.67 64.7 64.77 65.29 64.23 64 63.82 63.93 63.98 64.46 63.95 72.78 72.42 71.5 71.01 71.23 72.09 71.78 71.66 71.84 71.93 72.25 72.66 71.17 71.34 71.15 71.27 71.97 72.04 71.76 69.24 67.77 67.94 66.54 61.5 63 63.02 64.95 64.45 64.29 63.27 64.06 64.39 63.51 65.18 65.01 63.83 63.99 63.82 64.05 64.05 64.16 63.26 63.37 62.92 63.12 63.3 63.62 63.48 73.16 72.51 71.58 71.38 72.1 72.23 72.16 71.98 72.18 72.25 73.51 72.79 71.25 71.48 71.93 72.58 72.11 72.38 71.91 69.48 68.57 68.43 66.54 63.95 63.1 64.83 66.08 64.94 64.73 63.82 64.44 64.86 63.89 66.38 65.12 64.12 64.65 64.28 64.32 64.69 64.47 63.34 63.72 63.59 63.72 63.83 63.78 63.66 68.62192 68.01222 67.1399 66.95231 67.62765 67.7496 67.68395 67.51509 67.70269 67.76835 69.42101 68.74106 67.28671 67.50392 67.92889 68.54275 68.09887 68.35385 67.91001 65.61519 64.75578 64.62358 62.83871 60.39278 59.59006 61.22383 62.40431 61.32772 61.12939 60.27001 60.85553 61.25216 60.33612 62.6876 61.4977 60.55333 61.05384 60.70441 60.7422 61.09162 60.88386 59.81671 60.17558 60.0528 60.17558 60.27945 60.23223 60.11891 6961600 4252900 5951100 6197600 8592300 4939700 4604500 7928400 5131800 5873400 8715800 6367700 7797500 6020100 6829200 8841400 7652400 5912500 7604400 21315000 16301600 9860100 15746500 22239600 14801000 13928300 13912800 14303000 8175200 13393900 9514600 8523800 9232400 17706800 9464200 14524800 8062400 6956700 6860800 5625400 7133100 12885200 7119600 8800800 5876600 6956200 7163000 9394400 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 63.75 64.43 64.76 63.76 65.21 65.54 65.84 66.23 66.94 66.67 66.62 66.61 59.7 59.47 58.79 58.86 58.8 58.94 59.19 58.4 58.01 57.66 57.72 57.73 57.29 57.57 58.58 58.51 58.92 58.5 58.31 58.5 57.64 56.74 56.39 59.34 60.04 61.12 60.98 60.29 59.95 60 60.44 59.87 59.13 58.61 58.69 59.05 64.04 64.94 64.94 64.98 65.92 65.95 66.36 66.99 67.02 67 66.94 67.95 60.47 59.49 59.3 59 59.04 59.96 59.28 58.45 58.04 57.72 58.12 58.12 57.61 58.33 58.76 58.98 59.2 58.78 58.71 58.73 57.77 57.06 58.03 60.9 61.07 61.36 61.47 60.74 60.42 60.71 60.69 60.06 59.29 59.29 59.66 59.85 63.23 63.93 63.88 63.41 65.14 65.18 65.77 66.15 66.51 66.58 66.26 60.02 58.61 58.37 58.5 58.57 58.57 58.64 58.22 57.97 57.38 57.16 57.48 57.24 56.77 57.53 58.19 58.42 58.31 58.02 58.31 57.47 56.92 56.3 56.36 59.2 59.55 60.43 60.02 59.88 59.86 59.88 59.87 58.73 58.65 58.32 58.6 59.03 63.78 64.84 64.27 64.98 65.87 65.68 66.36 66.88 66.69 66.93 66.73 60.03 59.33 58.89 58.85 58.75 58.64 58.9 58.3 58.02 57.48 57.64 57.96 57.24 57.61 58.11 58.37 58.61 58.78 58.49 58.68 57.58 56.95 56.42 57.87 59.92 60.93 60.7 60.07 60.26 59.92 60.24 59.89 58.84 58.99 58.35 59.04 59.66 60.23223 61.23327 60.69497 61.36548 62.20598 62.02655 62.66873 63.1598 62.98037 63.20701 63.01814 56.69083 56.02977 55.61424 55.57647 55.48203 55.37815 55.62369 55.05706 54.79263 54.28267 54.43377 54.73597 54.05602 54.40544 54.87762 55.12317 55.34982 55.51036 55.2365 55.41592 54.37712 53.78216 53.28164 54.65098 56.58695 57.54076 57.32356 56.7286 56.90804 56.58695 56.88915 56.55862 55.56702 55.70868 55.56583 56.22292 56.81333 7640100 7979200 7837200 7084000 6300300 7410900 7136000 5974500 6754000 5643900 8858400 80898100 46253500 26195100 17805800 10264200 13117600 14588500 13040600 10839800 10511400 11834700 12855500 15805500 10719200 10253900 10056500 8860500 9977300 8440400 7614900 8689900 9551500 12514900 13321600 24679300 14877700 11566100 12371100 10577000 12453900 7820200 5340900 14942600 12204100 13586900 15844100 10435300 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1/4/2016 1/5/2016 1/6/2016 1/7/2016 1/8/2016 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 2/1/2016 2/2/2016 2/3/2016 2/4/2016 2/5/2016 2/8/2016 2/9/2016 ### ### ### ### 59.57 60.07 59.26 59.13 59.05 59.3 60.64 60.11 60.33 58.93 58.82 59.79 61 60.78 60.58 61 61.66 61.33 60.5 62.03 62.48 62.97 65.08 63.76 64.38 63.73 62 61.55 62.25 61.8 60.98 62.44 62.78 63.36 64.1 64.03 64.75 65.91 67.3 67.31 65.76 66.86 66.5 65.49 66.19 65.02 65.52 66.61 60.73 60.49 60.11 60.09 59.53 60.44 60.84 60.65 60.33 59.4 59.58 60.7 61.12 61.1 60.97 61.75 61.87 61.72 61.49 63.05 63.95 65.23 65.41 64.47 64.73 63.73 63.62 62.47 62.8 62.33 62.79 63.26 63.82 64.47 65.18 64.51 66.53 67.93 67.84 67.5 66.55 67.53 67.15 66.41 66.59 65.76 66.25 66.8 59.57 59.5 58.9 59.09 58.81 59.07 59.57 59.7 58.97 58.75 58.67 59.61 60.44 60.68 60.5 60.98 61.49 61.17 60.36 61.85 62.47 62.92 63.41 63.63 63.43 61.83 61.82 61.26 62.01 60.2 60.91 62.13 62.55 63.26 63.89 63.43 64.74 65.89 66.28 65.07 65.01 65.88 65.16 64.68 65.65 64.78 64.87 65.5 60.5 59.61 59.13 59.56 59.36 60.39 59.64 60.3 58.98 58.85 59.55 60.54 61.09 60.83 60.75 61.61 61.68 61.3 61.46 62.92 63.55 65.03 63.54 64.22 63.62 61.92 63.06 61.93 62.56 60.84 61.88 62.69 63.45 64 63.95 64.22 66.36 67.5 66.86 66.27 66.42 67 66.9 65.81 65.79 65.32 66.18 65.9 57.61325 56.76572 56.30862 56.7181 56.52765 57.5085 56.79429 57.42279 56.16577 56.04198 56.70858 57.65134 58.1751 57.92751 57.85132 58.67029 58.73695 58.37507 58.52744 59.91778 60.51772 61.9271 60.5082 61.15575 60.58438 58.9655 60.0511 58.97502 59.57496 57.93703 58.92741 59.69876 60.42249 60.94625 60.89863 61.15575 63.19364 64.27924 63.66979 63.10793 63.25077 63.8031 63.70787 62.66989 62.65084 62.20326 63.02224 62.75559 11595900 10377600 8981700 11357200 9745000 14524900 14615400 9960500 12976100 16256700 9645500 9266300 7519800 2482800 5421700 7883600 5716700 6555100 11989200 13326000 16564600 26430000 17767900 12653800 12195900 13725700 12934900 15102900 13051300 17369100 12089200 9197500 12823400 9441200 10214300 11278300 16439100 14728400 13585900 12315600 12833400 14196500 20743600 14642400 9709300 11186700 9695500 11360500 ### ### ### ### ### ### ### ### ### 3/1/2016 3/2/2016 3/3/2016 3/4/2016 3/7/2016 3/8/2016 3/9/2016 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 4/1/2016 4/4/2016 4/5/2016 4/6/2016 4/7/2016 4/8/2016 ### ### ### ### ### ### ### ### ### ### ### 66.1 63.74 63.89 64.66 65.84 66.19 67.45 68.08 66.63 66.65 66.21 65.95 66.14 66.62 67.73 67.79 67.55 67.77 67.15 67 67.94 67.82 67.48 67.03 68 68.01 67.43 67.93 68.15 68.33 68.75 68.02 69 69.03 68.7 68.83 68.31 68.01 67.57 69.01 69.15 68.94 69.05 69.79 69.76 69.47 68.82 68.55 66.61 64.78 64.77 66.14 66.6 67.33 68.13 68.2 66.95 66.89 66.67 66.2 67.28 68.48 68.47 67.99 68.04 67.94 67.67 68.35 68.34 68.92 68.03 68.38 68.68 68.1 68.04 68.58 68.21 69 69.19 69.2 69.37 69.25 69.06 68.93 68.39 68.37 68.87 69.42 69.24 69.41 69.9 70.08 69.99 69.68 68.94 69.5 65.81 62.35 63.44 64.66 65.28 65.72 67.33 66.3 66.22 66 66 64.88 66.09 66.27 67.49 67.12 66.4 66.8 66.96 67 67.25 67.26 66.75 66.97 67.79 67.44 67.38 67.93 67.43 68.29 68.47 68.02 68.92 68.27 68.52 67.94 67.86 67.38 67.45 68.87 68.15 68.94 68.85 69.5 69.13 68.24 68.28 68.06 66.11 64.12 64.66 65.63 66.48 67.12 68.04 66.51 66.34 66.46 66.21 66.14 66.78 67.89 68.04 67.53 67.41 67.17 67.36 68.09 67.99 67.45 66.95 67.97 67.87 67.46 68 68.12 68.03 68.8 68.49 69.06 69.1 68.64 69.04 68.22 68.06 67.4 68.8 69.15 68.8 69.06 69.86 69.77 69.21 68.47 68.72 69.47 62.95557 61.06052 61.57476 62.49847 63.30792 63.91738 64.79348 63.33649 63.1746 63.28887 63.0508 62.98414 63.59361 64.65064 64.79348 64.78388 64.66877 64.43852 64.6208 65.32111 65.22517 64.70714 64.22746 65.206 65.11006 64.71673 65.23476 65.34989 65.26355 66.00224 65.70484 66.25168 66.29004 65.84874 66.23248 65.44582 65.29234 64.65916 66.00224 66.33801 66.00224 66.25168 67.01914 66.93279 66.39557 65.68565 65.9255 66.645 12426700 27894600 15562300 10587300 11432000 10291200 9581300 10984300 9345200 10429500 9165600 11846800 10010500 12825400 10067900 7824800 10225800 8290900 6712500 7566900 8218000 11838100 23153100 9415800 7514500 6110600 6304700 5603500 6491000 7208500 6283500 6602400 6823400 5779000 5362700 6110500 6516000 7865400 7734600 6262700 6977100 7584500 6616100 8199400 5412500 6617600 6215100 5896200 ### ### ### ### 5/2/2016 5/3/2016 5/4/2016 5/5/2016 5/6/2016 5/9/2016 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 6/1/2016 6/2/2016 6/3/2016 6/6/2016 6/7/2016 6/8/2016 6/9/2016 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 7/1/2016 69.7 69.49 69.07 68.73 66.62 66.86 66.85 66.97 66.91 68.25 68.92 67.47 66.55 66.48 64.86 66.06 63.02 68.1 69.33 69.6 69.65 70.25 70.69 70.86 70.58 70.5 70.5 70.57 71.52 71.1 70.85 71.36 71 71 70.66 71.2 71 71.05 71.31 70.95 71.6 72.2 70.55 71.64 71.76 71.63 72.57 73.13 69.89 69.78 69.62 68.82 67.7 67.5 67.49 67.25 68.26 69.1 69.13 67.5 67.05 66.55 66.35 66.27 63.78 69.33 70.14 70.06 70.42 71 71.38 70.89 71 70.91 71 71.05 71.55 71.31 71.45 71.59 71.41 71.18 71.17 71.61 71.46 71.31 71.78 71.72 72.25 72.24 72.72 71.77 71.87 72.49 73.19 73.17 69.1 68.99 68.75 66.36 66.53 66.75 66.44 66.58 66.8 68.16 68.45 65.61 66.38 64.65 64.68 64.88 62.72 67.5 68.85 69.44 69.55 70.24 70.6 70.49 70.48 70.41 70.15 70.52 71 70.85 70.8 70.85 70.68 70.49 70.2 71 70.8 70.4 71.05 70.95 71.57 71.79 70.51 70.88 70.67 71.56 72.32 72.42 69.3 69.42 68.91 66.87 67.59 67 67.19 67.21 68.25 68.95 68.79 66.41 66.85 64.94 66.02 65.1 63.15 69.2 69.86 69.5 70.24 70.48 70.85 70.75 70.78 70.5 70.95 70.87 71.05 71.03 71.28 71.09 71.14 70.53 70.95 71.12 71.3 70.95 71.1 71.46 71.75 72.1 71.96 71.5 71.51 72.46 73.02 72.81 66.48191 66.59702 66.10777 64.15073 64.84144 64.27544 64.45771 64.47689 65.47461 66.14615 65.99264 64.1759 64.6011 62.75535 63.79901 62.90996 61.02556 66.87203 67.50983 67.16193 67.87705 68.10898 68.46652 68.36989 68.39888 68.1283 68.56316 68.48586 68.6598 68.64047 68.88207 68.69845 68.74677 68.15729 68.56316 68.72745 68.90139 68.56316 68.70812 69.05601 69.33625 69.67448 69.53918 69.09466 69.10433 70.02236 70.56352 70.36058 6648400 5147300 4776900 12099000 7609700 5906600 6029500 8091000 9788600 8656200 6402900 14597500 9533500 13744700 10181800 9252700 22255900 35076700 16746600 10099800 8828000 7263900 8693900 5762800 8390200 7220900 6508700 6363600 9018000 7363400 6139000 6069900 7511400 7907600 9066400 8017000 6705200 18059300 7142500 6674800 8457500 6970200 15120400 11303400 8561200 7014700 8713600 7638800 7/5/2016 7/6/2016 7/7/2016 7/8/2016 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 8/1/2016 8/2/2016 8/3/2016 8/4/2016 8/5/2016 8/8/2016 8/9/2016 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 9/1/2016 9/2/2016 9/6/2016 9/7/2016 9/8/2016 9/9/2016 72.75 73.26 73.73 73.82 73.67 73.56 73.25 73.79 73.98 73.64 73.64 73.88 73.43 73.76 73.55 73.71 73.66 73.14 73.17 72.81 73.7 73 72.8 73.46 74 73.36 73.57 74.5 73.8 73.81 72.59 71.99 72.93 74.1 73.06 72.89 71.97 72.37 71.41 71.14 71.4 71.46 71.57 72.99 72.76 73 71.89 71.32 73.62 73.98 73.93 73.85 74.35 73.73 73.63 74.11 74.01 74.18 73.96 74.11 73.66 73.91 73.83 74.07 73.82 73.32 73.25 73.99 73.72 73.4 73.49 73.95 74.07 73.88 74.51 74.8 74.12 74.01 73.31 72.95 75.19 74.29 73.14 73.07 72.75 72.58 71.69 71.66 71.76 71.64 72.86 73.19 73.08 73.05 72.32 71.51 72.68 73.17 73.15 73.24 73.5 73 72.94 73.61 73.44 73.53 73.58 73.63 73.14 73.42 73.41 73.41 73.14 72.47 72.76 72.81 72.63 72.51 72.59 73.46 73.04 73.08 73.39 73.53 73.56 73.11 72.21 71.99 72.93 72.67 72.45 71.96 71.76 71.05 70.89 71.1 71.15 71.15 71.41 72.42 72.2 72.01 71.71 70.3 73.14 73.82 73.53 73.84 74.06 73.27 73.62 73.7 73.67 73.84 73.66 73.79 73.52 73.55 73.75 73.73 73.32 73.24 72.97 73.78 73.13 72.94 73.3 73.76 73.34 73.54 73.95 73.8 73.89 73.32 72.89 72.93 74.3 72.81 72.7 71.97 72.23 71.22 71.14 71.4 71.31 71.44 72.84 72.5 73 72.06 71.83 70.3 70.67949 71.33662 71.05637 71.35593 71.56854 70.80512 71.14334 71.22064 71.19166 71.35593 71.182 71.30762 71.0467 71.07571 71.26897 71.24963 70.85343 70.77612 70.51521 71.29796 70.66982 70.48621 70.83411 71.27863 70.87276 71.06603 71.95144 71.8055 71.89306 71.33846 70.92009 70.95901 72.29198 70.84225 70.73521 70.02495 70.27792 69.29522 69.21738 69.47035 69.38278 69.50927 70.87143 70.54063 71.02712 70.11252 69.88874 68.40009 10748600 11062700 7792800 9127600 9040100 12361200 6399000 6646400 5994800 5457300 4798100 5282000 4391900 4316600 4734000 5248300 5777900 4603200 6302200 5868400 6513100 6568100 4944900 5415400 6577200 6427900 8052300 6290300 9994200 9636100 9763300 14343300 26858300 15346400 10312100 9391400 10050700 10514200 10038500 7468100 5774200 6311600 11761400 8082900 9570900 9618300 9661200 12172600 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 70.79 71.84 71.62 71.48 72.32 72.64 72.15 72.18 72.43 72.6 72.31 71.93 72.22 71.57 71.5 71.83 72 71.87 71.67 69.26 68.75 67.95 67.74 67.19 68.42 68.65 68.57 69.22 68.98 68.34 68.62 69.01 69.3 69.6 69.8 70.06 69.98 69.2 69.63 69.71 69.62 69.71 69.3 71.25 71.11 71.16 70.79 71.75 72.24 71.91 72.06 72.56 72.96 72.87 72.55 72.54 72.54 72.77 72.33 72.49 72.32 71.71 72.46 72.15 72.57 72.27 71.67 69.47 68.96 67.96 67.91 68.54 68.81 68.65 68.98 69.34 69.08 68.63 69.37 69.87 69.81 70 70.21 70.17 70.06 69.97 70.08 69.94 69.84 70.04 71.5 72.09 71.28 71.31 71.42 72.06 70.72 71.15 71.4 71.26 72.22 72.09 71.9 71.51 71.99 72.34 71.52 71.58 71.38 70.62 71.4 71.6 71.55 71.6 68.89 68.17 67.75 67.3 67.37 67.07 68.21 67.8 68.23 68.69 68.57 67.99 68.39 69 69.14 69.39 69.73 69.85 69.14 69.2 69.35 69.13 69.16 69.47 69.29 71 70.6 70.19 70.35 71.33 71.94 71.46 71.52 72.4 72.87 72.09 71.97 72.19 72.27 72.35 71.62 72.33 71.79 70.73 72.12 72.01 71.75 71.67 69.36 68.7 67.98 67.39 67.46 68.23 68.45 68.22 68.87 68.89 68.73 68.34 69.19 69.36 69.59 69.83 69.99 70.02 69.3 69.45 69.63 69.16 69.78 69.79 71.1 71.39 71.23 70.49 71.42 71.39 69.99576 69.52873 69.58711 70.44333 70.90063 70.14171 70.02495 70.23901 70.31684 70.39468 69.68441 70.37522 69.84982 68.81847 70.1709 70.06387 69.81089 69.73306 67.48549 66.84332 66.14279 65.56873 65.63683 66.38602 66.60008 66.3763 67.00874 67.02818 66.87251 66.49306 67.32008 67.48549 67.70927 67.9428 68.09847 68.12765 67.42711 67.57305 67.74819 67.2909 67.89414 67.90387 69.17846 69.46063 69.30496 68.58495 69.48982 69.46063 10864000 7507900 6980500 7295600 13935700 6920700 5910600 6675900 5871900 7696400 5948700 6344400 6184900 7996800 9982600 5857700 6569300 6464400 20110300 12653800 8988400 8591500 8940700 9193800 6416000 7493400 7857700 7123300 6294000 7844600 7163600 7629700 5050500 7131600 6952900 6389000 8838600 7645300 6803900 7262100 9755400 7616500 16779500 14321300 8189800 12917500 9725100 11192400 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1/3/2017 1/4/2017 1/5/2017 1/6/2017 1/9/2017 ### ### ### ### ### ### ### ### ### ### ### ### ### 69.08 68.93 68.54 69.73 70.22 71.11 70.93 71.38 70.92 70.25 70.58 70.9 70.01 69.93 70.48 70.27 70.07 71.67 71.9 71.22 71.07 70.84 71.73 71.66 71.24 69.43 69.3 69.94 69.21 69.12 69.24 68.66 68.43 68.41 68.33 68.64 68.2 68.36 67.98 68.1 67.88 68.13 67.74 67.01 66.89 67.52 67.13 66.86 69.52 69.4 69.4 70.42 70.89 71.65 71.52 71.79 71.16 70.73 70.95 70.99 70.39 70.65 70.9 70.43 71.78 72.23 72.48 71.8 71.64 71.75 71.93 72 71.24 69.75 69.82 70 69.52 69.43 69.24 69.63 69.33 68.5 68.8 69.27 68.62 68.56 68.02 69.29 68.11 68.19 67.83 67.18 67.41 67.73 67.22 66.97 68.12 68.44 68.42 69.73 70.18 70.98 70.8 71.2 70.17 70.05 70.45 69.81 69.5 69.9 70.32 69.74 70.02 71.61 71.18 71.03 70.6 70.84 71.51 71.24 69.21 69.36 69.25 69.26 69.12 68.83 68.05 68.6 68.12 68.01 68.32 68.22 68.19 67.92 67.08 68.06 67.54 67.48 67.02 66.56 66.66 66.79 66.62 65.28 69.19 68.54 69.37 70.12 70.83 71.23 71.19 71.37 70.43 70.67 70.88 69.94 70.36 70.6 70.34 70.08 71.67 71.8 71.34 71.08 70.98 71.58 71.82 71.24 69.59 69.54 69.7 69.31 69.26 69.12 68.66 69.06 69.21 68.26 68.71 68.23 68.53 67.97 67.13 68.42 68.11 67.62 67.18 66.65 67.4 66.89 66.73 65.66 67.32008 66.68765 67.49522 68.22495 68.91576 69.30496 69.26604 69.44117 68.52657 68.76009 68.9644 68.04981 68.45846 69.18362 68.92883 68.67406 70.23214 70.35954 69.90877 69.65399 69.556 70.14396 70.37914 69.81077 68.19387 68.14488 68.30167 67.9195 67.8705 67.73331 67.28254 67.67451 67.8215 66.89056 67.33153 66.86117 67.15514 66.60638 65.78323 67.04735 66.74357 66.2634 65.83223 65.31286 66.04782 65.54805 65.39126 64.34273 23440300 11135300 8356000 10984000 7398900 4234400 7099200 7310100 9326100 6849800 6674200 10527900 7778000 6966200 6844200 10756700 9084100 8887500 8669400 7136300 17844800 5889300 6108100 5101000 12106800 4795400 4435700 4875700 4298400 6889500 10473200 7918000 7099200 9491100 8685200 10256500 6697600 6544900 10012500 13167500 7321500 6821100 12054700 7951400 10710600 8722900 6504100 13433600 ### ### 2/1/2017 2/2/2017 2/3/2017 2/6/2017 2/7/2017 2/8/2017 2/9/2017 ### ### ### ### ### ### ### ### ### ### ### ### 3/1/2017 3/2/2017 3/3/2017 3/6/2017 3/7/2017 3/8/2017 3/9/2017 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 4/3/2017 4/4/2017 4/5/2017 4/6/2017 65.63 66.21 66.46 66.34 66.82 66.37 66.56 66.89 67.81 68.25 68.32 67.88 67.8 68.67 68.83 71.21 72.25 72 71.34 72.28 70.87 70.97 70.42 70.76 70 69.9 69.69 69.75 70 69.99 70.82 70.5 70.11 70.58 70.14 70.17 70.03 70.2 69.99 69.52 69.33 70.35 70.69 71.32 72.08 71.74 71.64 71.7 66.48 66.89 66.71 67.14 66.93 66.86 67 67.82 69.14 68.6 68.65 68.68 68.71 69.24 69.79 72.28 72.37 72.5 72.8 72.42 71 71.08 70.9 71.02 70.44 70.21 70.03 70.04 70.36 70.45 71.21 70.7 70.7 70.75 70.45 70.4 70.34 70.31 70.17 70.07 70.37 71.18 71.72 72.56 72.53 72.06 72.31 72.1 65.63 65.88 66.04 66.34 66.44 66.37 66.51 66.89 67.75 67.76 67.56 67.71 67.76 68.61 68.69 70.7 71.48 71.16 71.3 71.53 70 70.15 70.17 69.88 69.78 69.86 69.54 69.56 69.8 69.71 70.72 70.02 70.07 69.81 69.71 69.69 69.72 69.75 69.53 69.36 69.33 70.31 70.64 71.23 71.78 71.53 71.56 71.38 66.42 66.74 66.23 66.7 66.5 66.4 66.89 67.81 69.08 68.02 67.77 68.66 68.69 68.87 69.37 71.45 71.71 71.31 72.39 71.74 70.93 70.45 70.76 70.03 69.88 69.87 69.8 69.86 70.1 69.95 70.72 70.58 70.44 69.89 69.98 69.9 70.25 69.86 69.61 69.66 70.32 70.74 71.59 72.08 71.83 72.01 71.65 71.43 65.08747 65.40105 64.90129 65.36185 65.16587 65.06788 65.54805 66.44959 67.69412 66.65537 66.41039 67.28254 67.31194 67.48832 67.97829 70.01656 70.27135 69.87937 70.93771 70.30074 69.50699 69.03663 69.34041 68.62505 68.47806 68.46826 68.9026 68.96183 69.19875 69.05067 69.81077 69.67257 69.53437 68.99145 69.08029 69.00132 69.34682 68.96183 68.71504 68.7644 69.41592 69.83051 70.66958 71.15329 70.9065 71.08419 70.72882 70.51165 8641500 9320900 9050000 8998700 7625300 9097200 5805700 7660800 11080500 12445600 8374300 8462300 8563300 8413800 12837400 22412900 15242700 12799700 13889900 9254700 15952600 13522700 8916300 9297900 9182600 7282900 7979800 7564500 7098800 6802500 9958400 8813800 7061000 14078400 7466200 8746800 6455600 6898800 5859000 5792600 7252200 6991000 8141500 9939800 8291300 5567300 6354500 5941100 4/7/2017 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 5/1/2017 5/2/2017 5/3/2017 5/4/2017 5/5/2017 5/8/2017 5/9/2017 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 6/1/2017 6/2/2017 6/5/2017 6/6/2017 6/7/2017 6/8/2017 6/9/2017 ### ### ### ### 72.1 72.99 73 73.55 73.37 73.16 73.54 74.1 74.14 74.74 75.08 74.97 75.27 75.54 75.24 75.09 75.3 75.4 75.93 76.42 76.5 76.44 76.33 76.35 75.95 75.8 76.19 75.11 76.89 77.97 78.65 78.58 78.56 78.36 78.37 78 78.35 78.64 79.8 79.6 79.43 79.08 79.15 79.03 79.4 79.21 79.52 79.18 72.99 73.48 73.45 73.83 73.66 73.58 74.1 74.38 75.11 75.11 75.4 75.17 75.77 75.7 75.44 75.72 75.71 75.88 76.4 76.6 76.52 77.05 76.78 76.72 76.25 76.47 76.27 75.73 77.66 79.44 79 78.97 78.61 78.85 78.54 78.4 78.92 79.81 79.93 80.47 79.56 79.5 80.13 79.56 80.37 79.57 80.04 79.3 71.8 72.73 72.93 73.25 73.15 73.15 73.48 73.86 74.11 74.6 74.42 74.86 75.17 75.02 74.93 75.09 75.25 75.18 75.83 76.18 76.07 76.33 76.19 75.93 75.37 75.8 75.08 74.96 76.13 77.77 78.3 78.44 78.14 78.15 77.79 77.93 78.22 78.6 79.22 79.48 78.26 78.73 78.23 78.72 78.84 78.89 79.26 77.76 72.9 73.06 73.43 73.44 73.15 73.49 73.89 74.07 74.8 74.94 74.78 75.05 75.43 75.44 75.18 75.23 75.52 75.76 76.34 76.5 76.12 76.72 76.7 76.13 75.71 76.29 75.11 75.12 77.54 78.77 78.55 78.49 78.15 78.31 78.13 78.15 78.6 79.81 79.62 80.26 78.93 79.15 78.93 79.42 79.24 79.52 79.9 78.91 71.96275 72.12068 72.48593 72.4958 72.20953 72.54516 72.94002 73.1177 73.83832 73.97652 73.81857 74.08511 74.46021 74.47009 74.21343 74.26279 74.54906 74.78598 75.35852 75.51646 75.14135 75.73364 76.22057 75.65413 75.23676 75.81313 74.64051 74.65044 77.05532 78.27763 78.05901 77.99937 77.66151 77.8205 77.64162 77.66151 78.10869 79.31113 79.12232 79.75832 78.43663 78.65526 78.43663 78.92356 78.74469 79.02294 79.40057 78.41676 10768000 7495900 5810500 6627300 5336400 5465400 6627900 5940600 7681300 5755700 7812500 5720400 6948500 6052200 7330400 6165900 7318400 5523600 5500800 5597800 6512200 8255300 7511900 8349400 5892900 8843900 8371800 10971000 19166800 18581700 8897600 7584900 7427000 6135000 6111600 5410400 8201700 8153100 7996500 10145700 11525900 8511200 10933000 9405100 10410600 5528000 5006500 11297200 ### ### ### ### ### ### ### ### ### ### ### 7/3/2017 7/5/2017 7/6/2017 7/7/2017 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 8/1/2017 8/2/2017 8/3/2017 8/4/2017 8/7/2017 8/8/2017 8/9/2017 ### ### ### ### ### ### ### ### ### ### 73.95 75.38 75.88 75.6 76.03 75.6 74.95 75.5 76.25 76.25 76.08 75.84 75.55 75.35 75.65 75.15 73.38 73.66 74.67 76.27 76.29 76.25 76.08 75.98 75.84 76.03 77.61 78.55 78.72 79.8 79.82 80.25 80.34 81.34 81.06 80.57 81.17 81.11 81.07 80.73 80.59 80.83 81.27 78.85 79.62 79.12 79.8 80.35 75.5 76.01 75.92 76.61 76.06 75.78 75.93 76.37 76.8 76.32 76.27 76.34 75.95 75.97 75.82 75.31 74.05 74.21 75.25 76.56 76.87 76.54 76.22 76.25 76.23 77.16 78.86 79.17 79.86 79.96 80.34 80.73 81.11 81.76 81.4 81.45 81.86 81.99 81.4 81.25 81.24 81.4 81.44 79.81 80.35 80.07 80.16 80.56 73.29 74.52 75.32 75.58 75.3 74.55 74.92 75.45 76.14 75.49 75.67 75.08 75.17 75.24 75.05 73.13 73.33 73.66 74.51 75.91 76.19 76 75.6 75.7 75.55 76.03 77.39 77.94 78.48 79.54 79.69 80 80.3 80.67 80.21 80.54 80.9 80.9 80.55 80.36 80.5 80.54 80.54 78.33 79.28 78.79 79.71 79.88 75.24 75.5 75.54 76.24 75.52 74.84 75.5 76.01 76.51 75.93 75.68 75.36 75.32 75.47 75.33 73.23 73.47 73.94 75.05 76.34 76.37 76.2 75.87 76.02 76.15 76.89 78.52 78.9 79.78 79.81 79.99 80.5 80.53 80.87 80.48 81.28 81.59 81.61 80.66 80.4 80.7 80.77 80.98 79.7 79.31 79.71 80.02 79.96 74.76969 75.02807 75.06782 75.76344 75.04794 74.37219 75.02807 75.53488 76.03176 75.45538 75.20695 74.88895 74.8492 74.99826 74.85913 72.77226 73.01076 73.47782 74.58089 75.86282 75.89263 75.72369 75.39576 75.54482 75.67401 76.40938 78.02919 78.40682 79.28131 79.31113 79.49 79.99682 80.02663 80.3645 79.97694 80.77194 81.08 81.61 80.66 80.4 80.7 80.77 80.98 79.7 79.31 79.71 80.02 79.96 56233000 16095100 10019200 9011400 8111300 13080300 8587500 6454400 6988900 7063500 6865800 4848600 6036900 6161800 5307100 15066700 7532600 5700200 8160500 9151900 8835600 4314900 5313600 4965400 7153300 7388000 11504000 6716100 8052500 4975200 6263200 5726500 8673000 9946900 7141800 5484500 7381400 6606500 8045000 7905500 7760500 7066100 11536000 17293700 9753000 9613900 6546100 7799300 ### 80.61 80.88 77.85 78.34 78.34 19093800