Answered step by step
Verified Expert Solution
Link Copied!

Question

1 Approved Answer

Provide an example of how an investor can profit from a call option and from a put option using the option contracts that were extracted

image text in transcribed

Provide an example of how an investor can profit from a call option and from a put option using the option contracts that were extracted above

BA Option Chain Date Option Moneyness Calls & Puts Calls & Puts & Type All Types) March 2022 Composite Near the Money Calls Puts Exp. Date Last Change Bid Ask Volume Open Int. Strike Last Change Bid Ask Volume Open Int. March 18, 2022 Mar 18 22.15 170.00 0.01 3736 Mar 18 20.00 172.50 0.02 769 Mar 18 17.80 175.00 0.02 2739 Mar 18 14.75 177.50 0.01 734 Mar 18 12.80 180.00 0.02 2559 Mar 18 10.50 182 50 0.01 553 Mar 18 7.80 185.00 0.02 2507 Mar 18 5.34 187.50 0.01 809 Mar 18 3.01 1 1 190.00 0.01 3830 Mar 18 0.40 7 192.50 0.05 685 Mar 18 0.01 5359 195.00 2.10 Mar 18 0.01 2256 197.50 5.25 Mar 18 0.01 7009 200.00 7.14 Mar 18 0.01 - 979 202.50 10.15 Mar 18 0.01 5953 205.00 12.57 March 25, 2022 Mar 25 17.10 +0.80 A 17.30 17.70 3 151 170.00 0.03 -0.07 0.03 0.04 658 5295 Mar 25 13.66 -4.00 14.75 15.40 1 78 172.50 0.06 -0.10 0.05 0.06 272 1418 Mar 25 12.33 +0.46 A 12.35 12.80 6 6 215 175.00 0.08 -0.19 0.09 0.10 1741 Mar 25 9.40 +0.14 9.90 10.35 11 364 177.50 0.17 -0.29 0.14 0.17 933 2048 Mar 25 8.00 +1.05 A 7.65 B.00 54 1101 180.00 0.31 -0.46 0.30 0.32 2253 4304 Mar 25 5.26 +0.414 5.50 5.80 79 1017 182.50 0.58 -0.72 0.56 0.65 2552 1748 Mar 25 3.65 +0.50 A 3.55 3.80 3006 2663 185.00 1.20 -0.87 1.11 1.22 2549 2269 Mar 25 2.16 +0.27 2.10 2.22 3394 3010 187.50 2.18 -1.18 2.05 2.24 347 969 Mar 25 1.16 +0.08 A 1.15 1.19 4752 3882 190.00 3.51 -1.42 3.50 3.70 163 2776 Mar 25 0.55 -0.10 0.52 0.60 936 1746 192.50 6.20 -0.75 5.35 5.85 9 796 Mar 25 0.26 -0.08 0.27 0.30 1177 3684 195.00 7.60 -1.75 7.60 8.05 10 640 Mar 25 0.15 -0.06 Y 0.14 0.16 328 1431 197.50 10.70 -0.87 10.00 10.40 11 54 Mar 25 0.0B -0.06 0.08 0.09 1740 10514 200.00 12.95 -0.94 12.40 12.85 77 999 Mar 25 0.04 -0.057 0.04 0.05 494 1642 202.50 15.80 -0.17 14.85 15.30 1 247 Mar 25 0.02 -0.02 0.02 0.03 177 2932 205.00 18.65 17.25 17.95 475 LAST TRADE: $107.74 (AS OF MAR 24, 2022 11:06) BA Option Chain Date Option Moneyness Calls & Puts Calls & Puts & Type All Types) March 2022 Composite Near the Money Calls Puts Exp. Date Last Change Bid Ask Volume Open Int. Strike Last Change Bid Ask Volume Open Int. March 18, 2022 Mar 18 22.15 170.00 0.01 3736 Mar 18 20.00 172.50 0.02 769 Mar 18 17.80 175.00 0.02 2739 Mar 18 14.75 177.50 0.01 734 Mar 18 12.80 180.00 0.02 2559 Mar 18 10.50 182 50 0.01 553 Mar 18 7.80 185.00 0.02 2507 Mar 18 5.34 187.50 0.01 809 Mar 18 3.01 1 1 190.00 0.01 3830 Mar 18 0.40 7 192.50 0.05 685 Mar 18 0.01 5359 195.00 2.10 Mar 18 0.01 2256 197.50 5.25 Mar 18 0.01 7009 200.00 7.14 Mar 18 0.01 - 979 202.50 10.15 Mar 18 0.01 5953 205.00 12.57 March 25, 2022 Mar 25 17.10 +0.80 A 17.30 17.70 3 151 170.00 0.03 -0.07 0.03 0.04 658 5295 Mar 25 13.66 -4.00 14.75 15.40 1 78 172.50 0.06 -0.10 0.05 0.06 272 1418 Mar 25 12.33 +0.46 A 12.35 12.80 6 6 215 175.00 0.08 -0.19 0.09 0.10 1741 Mar 25 9.40 +0.14 9.90 10.35 11 364 177.50 0.17 -0.29 0.14 0.17 933 2048 Mar 25 8.00 +1.05 A 7.65 B.00 54 1101 180.00 0.31 -0.46 0.30 0.32 2253 4304 Mar 25 5.26 +0.414 5.50 5.80 79 1017 182.50 0.58 -0.72 0.56 0.65 2552 1748 Mar 25 3.65 +0.50 A 3.55 3.80 3006 2663 185.00 1.20 -0.87 1.11 1.22 2549 2269 Mar 25 2.16 +0.27 2.10 2.22 3394 3010 187.50 2.18 -1.18 2.05 2.24 347 969 Mar 25 1.16 +0.08 A 1.15 1.19 4752 3882 190.00 3.51 -1.42 3.50 3.70 163 2776 Mar 25 0.55 -0.10 0.52 0.60 936 1746 192.50 6.20 -0.75 5.35 5.85 9 796 Mar 25 0.26 -0.08 0.27 0.30 1177 3684 195.00 7.60 -1.75 7.60 8.05 10 640 Mar 25 0.15 -0.06 Y 0.14 0.16 328 1431 197.50 10.70 -0.87 10.00 10.40 11 54 Mar 25 0.0B -0.06 0.08 0.09 1740 10514 200.00 12.95 -0.94 12.40 12.85 77 999 Mar 25 0.04 -0.057 0.04 0.05 494 1642 202.50 15.80 -0.17 14.85 15.30 1 247 Mar 25 0.02 -0.02 0.02 0.03 177 2932 205.00 18.65 17.25 17.95 475 LAST TRADE: $107.74 (AS OF MAR 24, 2022 11:06)

Step by Step Solution

There are 3 Steps involved in it

Step: 1

blur-text-image

Get Instant Access to Expert-Tailored Solutions

See step-by-step solutions with expert insights and AI powered tools for academic success

Step: 2

blur-text-image

Step: 3

blur-text-image

Ace Your Homework with AI

Get the answers you need in no time with our AI-driven, step-by-step assistance

Get Started

Recommended Textbook for

The Nonprofit Fundraising Solution Powerful Revenue Strategies To Take You To The Next Level

Authors: Laurence Pagnoni , Michael Solomon

1st Edition

0814432964,0814432972

More Books

Students also viewed these Finance questions

Question

What is Constitution, Political System and Public Policy? In India

Answered: 1 week ago

Question

What is Environment and Ecology? Explain with examples

Answered: 1 week ago