Answered step by step
Verified Expert Solution
Question
1 Approved Answer
Provide an example of how an investor can profit from a call option and from a put option using the option contracts that were extracted
Provide an example of how an investor can profit from a call option and from a put option using the option contracts that were extracted above
BA Option Chain Date Option Moneyness Calls & Puts Calls & Puts & Type All Types) March 2022 Composite Near the Money Calls Puts Exp. Date Last Change Bid Ask Volume Open Int. Strike Last Change Bid Ask Volume Open Int. March 18, 2022 Mar 18 22.15 170.00 0.01 3736 Mar 18 20.00 172.50 0.02 769 Mar 18 17.80 175.00 0.02 2739 Mar 18 14.75 177.50 0.01 734 Mar 18 12.80 180.00 0.02 2559 Mar 18 10.50 182 50 0.01 553 Mar 18 7.80 185.00 0.02 2507 Mar 18 5.34 187.50 0.01 809 Mar 18 3.01 1 1 190.00 0.01 3830 Mar 18 0.40 7 192.50 0.05 685 Mar 18 0.01 5359 195.00 2.10 Mar 18 0.01 2256 197.50 5.25 Mar 18 0.01 7009 200.00 7.14 Mar 18 0.01 - 979 202.50 10.15 Mar 18 0.01 5953 205.00 12.57 March 25, 2022 Mar 25 17.10 +0.80 A 17.30 17.70 3 151 170.00 0.03 -0.07 0.03 0.04 658 5295 Mar 25 13.66 -4.00 14.75 15.40 1 78 172.50 0.06 -0.10 0.05 0.06 272 1418 Mar 25 12.33 +0.46 A 12.35 12.80 6 6 215 175.00 0.08 -0.19 0.09 0.10 1741 Mar 25 9.40 +0.14 9.90 10.35 11 364 177.50 0.17 -0.29 0.14 0.17 933 2048 Mar 25 8.00 +1.05 A 7.65 B.00 54 1101 180.00 0.31 -0.46 0.30 0.32 2253 4304 Mar 25 5.26 +0.414 5.50 5.80 79 1017 182.50 0.58 -0.72 0.56 0.65 2552 1748 Mar 25 3.65 +0.50 A 3.55 3.80 3006 2663 185.00 1.20 -0.87 1.11 1.22 2549 2269 Mar 25 2.16 +0.27 2.10 2.22 3394 3010 187.50 2.18 -1.18 2.05 2.24 347 969 Mar 25 1.16 +0.08 A 1.15 1.19 4752 3882 190.00 3.51 -1.42 3.50 3.70 163 2776 Mar 25 0.55 -0.10 0.52 0.60 936 1746 192.50 6.20 -0.75 5.35 5.85 9 796 Mar 25 0.26 -0.08 0.27 0.30 1177 3684 195.00 7.60 -1.75 7.60 8.05 10 640 Mar 25 0.15 -0.06 Y 0.14 0.16 328 1431 197.50 10.70 -0.87 10.00 10.40 11 54 Mar 25 0.0B -0.06 0.08 0.09 1740 10514 200.00 12.95 -0.94 12.40 12.85 77 999 Mar 25 0.04 -0.057 0.04 0.05 494 1642 202.50 15.80 -0.17 14.85 15.30 1 247 Mar 25 0.02 -0.02 0.02 0.03 177 2932 205.00 18.65 17.25 17.95 475 LAST TRADE: $107.74 (AS OF MAR 24, 2022 11:06) BA Option Chain Date Option Moneyness Calls & Puts Calls & Puts & Type All Types) March 2022 Composite Near the Money Calls Puts Exp. Date Last Change Bid Ask Volume Open Int. Strike Last Change Bid Ask Volume Open Int. March 18, 2022 Mar 18 22.15 170.00 0.01 3736 Mar 18 20.00 172.50 0.02 769 Mar 18 17.80 175.00 0.02 2739 Mar 18 14.75 177.50 0.01 734 Mar 18 12.80 180.00 0.02 2559 Mar 18 10.50 182 50 0.01 553 Mar 18 7.80 185.00 0.02 2507 Mar 18 5.34 187.50 0.01 809 Mar 18 3.01 1 1 190.00 0.01 3830 Mar 18 0.40 7 192.50 0.05 685 Mar 18 0.01 5359 195.00 2.10 Mar 18 0.01 2256 197.50 5.25 Mar 18 0.01 7009 200.00 7.14 Mar 18 0.01 - 979 202.50 10.15 Mar 18 0.01 5953 205.00 12.57 March 25, 2022 Mar 25 17.10 +0.80 A 17.30 17.70 3 151 170.00 0.03 -0.07 0.03 0.04 658 5295 Mar 25 13.66 -4.00 14.75 15.40 1 78 172.50 0.06 -0.10 0.05 0.06 272 1418 Mar 25 12.33 +0.46 A 12.35 12.80 6 6 215 175.00 0.08 -0.19 0.09 0.10 1741 Mar 25 9.40 +0.14 9.90 10.35 11 364 177.50 0.17 -0.29 0.14 0.17 933 2048 Mar 25 8.00 +1.05 A 7.65 B.00 54 1101 180.00 0.31 -0.46 0.30 0.32 2253 4304 Mar 25 5.26 +0.414 5.50 5.80 79 1017 182.50 0.58 -0.72 0.56 0.65 2552 1748 Mar 25 3.65 +0.50 A 3.55 3.80 3006 2663 185.00 1.20 -0.87 1.11 1.22 2549 2269 Mar 25 2.16 +0.27 2.10 2.22 3394 3010 187.50 2.18 -1.18 2.05 2.24 347 969 Mar 25 1.16 +0.08 A 1.15 1.19 4752 3882 190.00 3.51 -1.42 3.50 3.70 163 2776 Mar 25 0.55 -0.10 0.52 0.60 936 1746 192.50 6.20 -0.75 5.35 5.85 9 796 Mar 25 0.26 -0.08 0.27 0.30 1177 3684 195.00 7.60 -1.75 7.60 8.05 10 640 Mar 25 0.15 -0.06 Y 0.14 0.16 328 1431 197.50 10.70 -0.87 10.00 10.40 11 54 Mar 25 0.0B -0.06 0.08 0.09 1740 10514 200.00 12.95 -0.94 12.40 12.85 77 999 Mar 25 0.04 -0.057 0.04 0.05 494 1642 202.50 15.80 -0.17 14.85 15.30 1 247 Mar 25 0.02 -0.02 0.02 0.03 177 2932 205.00 18.65 17.25 17.95 475 LAST TRADE: $107.74 (AS OF MAR 24, 2022 11:06)Step by Step Solution
There are 3 Steps involved in it
Step: 1
Get Instant Access to Expert-Tailored Solutions
See step-by-step solutions with expert insights and AI powered tools for academic success
Step: 2
Step: 3
Ace Your Homework with AI
Get the answers you need in no time with our AI-driven, step-by-step assistance
Get Started