Provide analysis for these stocks for last week data

MSFT Microsoft Corpor... Currency in USD Download Date Open High Low Close Adj Close Volume Nov 16, 2023 370.96 376.35 370.19 376.17 376.17 25,467,430 375.73 -0.12% ( Nov 15, 2023 0.75 Dividend Summary Nov 15, 2023 371.28 373.13 367.11 369.67 369.67 26,860,100 News Nov 14, 2023 371.01 371.95 367.35 370.27 369.52 27,683,900 Chart Nov 13, 2023 368.22 368.47 365.90 366.68 365.94 19,986,500 Conversations Nov 10, 2023 361.49 370.10 361.07 369.67 368.92 28,042,100 Statistics Nov 9, 2023 362.30 364.79 360.36 360.69 359.96 24,847,300 Historical Data Nov 8, 2023 361.68 363.87 360.55 363.20 362.46 26,767,800 Profile Nov 7, 2023 359.40 362.46 357.63 360.53 359.80 25,833,900 Financials Nov 6, 2023 353.45 357.54 353.35 356.53 355.81 23,828,300 Analysis