Question No.3 The following is an excerpt from a Jamaica Stock Exchange Trading Report. Use the information from the table to answer the questions that follow- 52 Week High 52 Week Low Current Volume Yr (non- Div (S) block) Today's High(s) Today's Last Low (S) Traded Price(s) Close Change Price (s) (5) Closing Closing Bid (5) Ask (51) 0.09 4.95 3.50 0.25 5.00 3.70 67.00 5.75 117,61 34.50 64.50 22.50 25.80 Securities Prev. Yrs Div (5) Barita Ltd 0.04 1834 Inv. 0.22 BIP CCFG SF CAR 5.80 DG 0.20 FOB 0.06 Jam Prod Pam Jam 1.54 PEG RUR 1.48 1.90 2.55 0.13 2.60 1.75 60.50 2.52 113.90 19.25 48.00 11.00 21.09 15,300 4.500 320,700 7,000 73,386 1,030 10,000 5.00 6.75 7.60 10.70 4.50 85.00 4.30 5.00 6.75 7.30 10.70 4.50 85.00 430 1.30 5.00 8.30 7.90 10.10 5.20 75. 10 4.30 113.90 43.60 85.00 22.49 29.90 6.60 8.30 7.90 10.10 4.50 75.10 4.30 113 90 45.00 98.00 22.49 35.00 -0.10 0.00 -0.02 0.00 -0.01 -0.35 0.00 0.00 0.08 0.89 0.00 0.79 4.70 8.70 7.00 8.50 4.10 70.30 4.26 5.10 9.40 7.37 9.70 4.50 84.10 4.30 115.00 53.80 59.40 0.25 0.02 0.05 0.05 45 98 45 98 40.90 57.20 1.385 8,500 0 85.000 + 0.37 35.00 35.00 33.60 35.20 1 2. Identify the securities that may be considered volatile? Give one reason for your selections. (6) marks) b. Identify which stocks advanced, stocks which are declining and stocks trading firm. (10 marks) cExplain the difference between the last traded price and the close price? (4 marks) d. What is the percentage change in the value of the following securities? i CWIA ii. PAM (4 marks) Question No.3 The following is an excerpt from a Jamaica Stock Exchange Trading Report. Use the information from the table to answer the questions that follow- 52 Week High 52 Week Low Current Volume Yr (non- Div (S) block) Today's High(s) Today's Last Low (S) Traded Price(s) Close Change Price (s) (5) Closing Closing Bid (5) Ask (51) 0.09 4.95 3.50 0.25 5.00 3.70 67.00 5.75 117,61 34.50 64.50 22.50 25.80 Securities Prev. Yrs Div (5) Barita Ltd 0.04 1834 Inv. 0.22 BIP CCFG SF CAR 5.80 DG 0.20 FOB 0.06 Jam Prod Pam Jam 1.54 PEG RUR 1.48 1.90 2.55 0.13 2.60 1.75 60.50 2.52 113.90 19.25 48.00 11.00 21.09 15,300 4.500 320,700 7,000 73,386 1,030 10,000 5.00 6.75 7.60 10.70 4.50 85.00 4.30 5.00 6.75 7.30 10.70 4.50 85.00 430 1.30 5.00 8.30 7.90 10.10 5.20 75. 10 4.30 113.90 43.60 85.00 22.49 29.90 6.60 8.30 7.90 10.10 4.50 75.10 4.30 113 90 45.00 98.00 22.49 35.00 -0.10 0.00 -0.02 0.00 -0.01 -0.35 0.00 0.00 0.08 0.89 0.00 0.79 4.70 8.70 7.00 8.50 4.10 70.30 4.26 5.10 9.40 7.37 9.70 4.50 84.10 4.30 115.00 53.80 59.40 0.25 0.02 0.05 0.05 45 98 45 98 40.90 57.20 1.385 8,500 0 85.000 + 0.37 35.00 35.00 33.60 35.20 1 2. Identify the securities that may be considered volatile? Give one reason for your selections. (6) marks) b. Identify which stocks advanced, stocks which are declining and stocks trading firm. (10 marks) cExplain the difference between the last traded price and the close price? (4 marks) d. What is the percentage change in the value of the following securities? i CWIA ii. PAM (4 marks)
