Quotes For NASDAQ-100 Index Student ID Student Name 3 6 9 The company wants to DO - Just paid raise funds for a new PO-current share la dividend annual project from the sale of Coupon NAME Iprice growth rate dividend bendk rate 1 Activision Blizzard, Inc Common Stock $ 119.07 1.357% S 11.85$ 6,328,579 4.10% 2 Adobe Inc. Common Stock $ 601.95 3.403XS S6.575 21,660,723 4.2016 3 Advanced Micro Devices, Inc. Common Stock $ 120.03 1.698%. $ 12.38 $ 9,676,575 4.30% Alexion Pharmaceuticals, Inc. Common Stock $ 145.58 1.1819 $ 13.33 $ 2,252,002 4.40% 5 Align Technology, Inc Common Stock $ 414.38 1.863% S 40.69S 2,438,605 4.50 Alphabet Inc. Class C Capital Stock $ 1,992.01 7.407S 182.935 103,247,479 4.60% 7 Alphabet Inc. Class A Comman Stock $ 1,987.83 4.943% $ 179.31 $ 103,129, 131 4.70% B Amazon.com, Inc. Common Stock $ $ 4,196.70 4.975%. $ 418.45$ 159,403,623 4.80% 9 Amgen Inc. Common Stock $ 32791 2.468%$ 34.20 5 14,232,9444 4.90% 10 Analog Devices, Inc. Common Stock $ 164.67 1.192% 15.675 4,333,001 5.00% 11 ANSYS, Inc. Common Stock $ 424.57 2.413% 43.86 $ S 2,722,607 5.10 12 Apple Inc. Common Stock $ 606.63 2.0729 52.37 $ 196,007,889 5.20% 13 Applied Materials, Inc Common Stock $ 99.10 2.050% 9.575 6,134,912 5.30% 14 ASML Holding N.V. New York Registry Shares IS 508.82 4.976%|S 50.47 S 15,836,348 5.40 1s Autodesk, Inc. Common Stock $ 322.70 3.128% 35.661 5,238,802 5.50 15 Automatic Data Preossing, Inc. Common Stack $ 193.56 1.500 $ 18.01$ 6,004,897 5.60% 17 Baldu, Inc ADS S 172.94 1.08295 15.855 4,271,104 5.70% 18 Biogen Inc. Common Stock $ 385.56 2.941% $ 31.99 $ 4,577,792 5.80 19 BioMarin Pharmaceutical Inc. Common Stock $ 167.34 2.193 17.425 2,166,946 5.90 20 Booking Holdings Inc Common Stock $ 2,287.00 4.1629 $ 196.11$ 7,177,967 6.00% 21 Broadcom Inc. Common Stock S 441.42 1.785% $ 42.95$ 13,784,984 6.10% 22 Cadence Design Systems, Inc. Common Stock IS 154.38 1.786% $ 17.95$ 3,053,352 6.20% 23CDW Corporation Common Stock $ 159.71 1.049%8S 15.01S 1,621,013 6.30 24 Cerner Corporation Common Stock $ 106.72 1.027% 10.18$ 2,225,010 6.40% 25 Charter Communications, Inc. Class A Common Stod $ 798.46 3.1509. $ 70.50 $ 12,395,786 6.50% 26 Check Point Software Technologies Ltd. Ordinary S 172.76 1.203% 15.60 $ 1,733,714 6.60% 27 Cintas Corporation Common Stock $ 429.29 2.534% S 44.80S 3,322,215 6.70% 28 Cisco Systems, Inc. Common Stock $ 66.87 1.08.2S 6.95$ 17,771,645 6.8016 29 Citrix Systems, Inc. Common Stock $ 191.56 3.150%. $ 17.70$ 1,705,730 6.905 30 Cognizant Technology Solutions Corporation Classes 99.80 1.95195 10.51 $ 3,662,2944 7.00% 31 Comcast Corporation Class A Common Stock S 68.59 1.951% S 7.795 19,884,942 7108 7.10% 32 Copart, Inc. IDLI Coron Stock $ 143.29 1.137% S 13.20 S 2,375,009 7.2014 33 Costco Wholesale Corporation Common Stock IS 458.36 4.67925 45.69 $ 15,010,040 7.30% 34 CSX Corporation Common Stack $ 109.49 2.050%. $ 11.54 $ 5,737, 129 7.40% 35 Dexcom Inc. Common Stock $ 585.20 5.0319 $ 74.26 $ 4,221,465 7.50% 36 DocuSign, Inc. Common Stock S 285.65 4.030%S 29.81 $ 3,811,479 7.60% 37 Dollar Tree Inc. Common Stock S 143.44 1.214 S 13.79 2,392,963 7.70% 38| eBay Inc Common Stock $ 87.04 1.357% S 9.05$ 4,013,818 7.80% 39 Electronic Arts Inc. Corrman Stock $ 194.59 2.66694 $ 18.45 4,056, 151 7.90 40 Exelon Corporation Common Stock $ 60.54 2.666% 5 5.395 539 3,638,798 8.00% % 41 Expedia Group, Inc. Common Stock $ 125.88 1.060% 11.789 1,238,558 8.10% 42 Facebook, Inc. Class A Common Stock $ 352.60 1.8743S 32.87S 74,399,674 8.20% 43 Fasteral Company Comman Stock 75.30 1.445%$ 8.15$ 2,767, 173 8.30% 44 Fiserv, Inc. Common Stock $ 144.83 3.61790$ 16.99$ 6,847,483 8.40% 45 Fox Corporation Class B Common Stock $ 45.42 1.423% 4.76 E 1.554,831 8.50% 46 Fox Corporation Class A Common Stock $ 45.23 1.720x12 4.64 $ 1.545,760 8.00 47 Gilead Sciences, Inc Common Stock $ 102.23 1.236%|S 10.239 8,669,504 8.70% 48 IDEXX Laboratories, Inc. Common Stock $ 511.71 2.40295 52.615 3,269,417 8.80% 49 Illumina, Inc. Common Stock $ 472.37 3.029%$ 51.42 $ 5,170,298 8.906 50 Incyte Corp. Common Stock S 138.72 3.975% 16.745 2,131,879 9.00% % Si Intel Corporation Common Stock $ 75.80 1.115% 7.73S 20,809,929 9.10% 52 Intuit irc Cammon Stock 412.41 1.841% S 40.39 $ 8,032,018 9.20% 5 Intuitive Surgical, Inc Common Stock $ 914.20 1.841%. $ 84.11$ 8,121,595 9.306 54 JD.com Inc. American Depositary Shares $ 100.95 2.534% 5 % 11.795 10,416,338 9.40% 55 KLA Corporation Common Stock 293.62 3.612% S 33.79$ 3,367,761 9.50% SG Lam Research Corporation Common Stock $ 504.80 3.6128 S S2.19S 5,509,208 9.60% LAI Balushi 2 Al Nahwi Al Hinzi 4 AlChaithi 5 Soleimani 6 Salum Rushadi | Al Zadell 9 Al Yawer 10 Allloot 11 Abdulsalam 12 Al Shuaili 13 Al Kasbi 14 Al Kharusi 151 Al Zadjali 16 m Al Ghaithi 17 AL lawati 18 Al Harthy 19 Almi 20 Al Mazrooi 21 AL Natali 22 Al Maamari 23 Al Shukairi 24 Al Yahyai 25 Al Hulushi 26K Al Kalbant Companies 1 2 4 5 7 8 10 11 13 14 16 171 20 221 231 25 26 28 29 31 32 34 35 37 38 40 41 43 441 461 471 49 50 52 53 55 56 581 59 61 62 64 651 67 tel 70 71 73 741 761 77 12 15 18 21 24 27 30 33 36 39 42 45 48 511 54 52 60 63 66 69 72 75 78 Quotes For NASDAQ-100 Index Student ID Student Name 3 6 9 The company wants to DO - Just paid raise funds for a new PO-current share la dividend annual project from the sale of Coupon NAME Iprice growth rate dividend bendk rate 1 Activision Blizzard, Inc Common Stock $ 119.07 1.357% S 11.85$ 6,328,579 4.10% 2 Adobe Inc. Common Stock $ 601.95 3.403XS S6.575 21,660,723 4.2016 3 Advanced Micro Devices, Inc. Common Stock $ 120.03 1.698%. $ 12.38 $ 9,676,575 4.30% Alexion Pharmaceuticals, Inc. Common Stock $ 145.58 1.1819 $ 13.33 $ 2,252,002 4.40% 5 Align Technology, Inc Common Stock $ 414.38 1.863% S 40.69S 2,438,605 4.50 Alphabet Inc. Class C Capital Stock $ 1,992.01 7.407S 182.935 103,247,479 4.60% 7 Alphabet Inc. Class A Comman Stock $ 1,987.83 4.943% $ 179.31 $ 103,129, 131 4.70% B Amazon.com, Inc. Common Stock $ $ 4,196.70 4.975%. $ 418.45$ 159,403,623 4.80% 9 Amgen Inc. Common Stock $ 32791 2.468%$ 34.20 5 14,232,9444 4.90% 10 Analog Devices, Inc. Common Stock $ 164.67 1.192% 15.675 4,333,001 5.00% 11 ANSYS, Inc. Common Stock $ 424.57 2.413% 43.86 $ S 2,722,607 5.10 12 Apple Inc. Common Stock $ 606.63 2.0729 52.37 $ 196,007,889 5.20% 13 Applied Materials, Inc Common Stock $ 99.10 2.050% 9.575 6,134,912 5.30% 14 ASML Holding N.V. New York Registry Shares IS 508.82 4.976%|S 50.47 S 15,836,348 5.40 1s Autodesk, Inc. Common Stock $ 322.70 3.128% 35.661 5,238,802 5.50 15 Automatic Data Preossing, Inc. Common Stack $ 193.56 1.500 $ 18.01$ 6,004,897 5.60% 17 Baldu, Inc ADS S 172.94 1.08295 15.855 4,271,104 5.70% 18 Biogen Inc. Common Stock $ 385.56 2.941% $ 31.99 $ 4,577,792 5.80 19 BioMarin Pharmaceutical Inc. Common Stock $ 167.34 2.193 17.425 2,166,946 5.90 20 Booking Holdings Inc Common Stock $ 2,287.00 4.1629 $ 196.11$ 7,177,967 6.00% 21 Broadcom Inc. Common Stock S 441.42 1.785% $ 42.95$ 13,784,984 6.10% 22 Cadence Design Systems, Inc. Common Stock IS 154.38 1.786% $ 17.95$ 3,053,352 6.20% 23CDW Corporation Common Stock $ 159.71 1.049%8S 15.01S 1,621,013 6.30 24 Cerner Corporation Common Stock $ 106.72 1.027% 10.18$ 2,225,010 6.40% 25 Charter Communications, Inc. Class A Common Stod $ 798.46 3.1509. $ 70.50 $ 12,395,786 6.50% 26 Check Point Software Technologies Ltd. Ordinary S 172.76 1.203% 15.60 $ 1,733,714 6.60% 27 Cintas Corporation Common Stock $ 429.29 2.534% S 44.80S 3,322,215 6.70% 28 Cisco Systems, Inc. Common Stock $ 66.87 1.08.2S 6.95$ 17,771,645 6.8016 29 Citrix Systems, Inc. Common Stock $ 191.56 3.150%. $ 17.70$ 1,705,730 6.905 30 Cognizant Technology Solutions Corporation Classes 99.80 1.95195 10.51 $ 3,662,2944 7.00% 31 Comcast Corporation Class A Common Stock S 68.59 1.951% S 7.795 19,884,942 7108 7.10% 32 Copart, Inc. IDLI Coron Stock $ 143.29 1.137% S 13.20 S 2,375,009 7.2014 33 Costco Wholesale Corporation Common Stock IS 458.36 4.67925 45.69 $ 15,010,040 7.30% 34 CSX Corporation Common Stack $ 109.49 2.050%. $ 11.54 $ 5,737, 129 7.40% 35 Dexcom Inc. Common Stock $ 585.20 5.0319 $ 74.26 $ 4,221,465 7.50% 36 DocuSign, Inc. Common Stock S 285.65 4.030%S 29.81 $ 3,811,479 7.60% 37 Dollar Tree Inc. Common Stock S 143.44 1.214 S 13.79 2,392,963 7.70% 38| eBay Inc Common Stock $ 87.04 1.357% S 9.05$ 4,013,818 7.80% 39 Electronic Arts Inc. Corrman Stock $ 194.59 2.66694 $ 18.45 4,056, 151 7.90 40 Exelon Corporation Common Stock $ 60.54 2.666% 5 5.395 539 3,638,798 8.00% % 41 Expedia Group, Inc. Common Stock $ 125.88 1.060% 11.789 1,238,558 8.10% 42 Facebook, Inc. Class A Common Stock $ 352.60 1.8743S 32.87S 74,399,674 8.20% 43 Fasteral Company Comman Stock 75.30 1.445%$ 8.15$ 2,767, 173 8.30% 44 Fiserv, Inc. Common Stock $ 144.83 3.61790$ 16.99$ 6,847,483 8.40% 45 Fox Corporation Class B Common Stock $ 45.42 1.423% 4.76 E 1.554,831 8.50% 46 Fox Corporation Class A Common Stock $ 45.23 1.720x12 4.64 $ 1.545,760 8.00 47 Gilead Sciences, Inc Common Stock $ 102.23 1.236%|S 10.239 8,669,504 8.70% 48 IDEXX Laboratories, Inc. Common Stock $ 511.71 2.40295 52.615 3,269,417 8.80% 49 Illumina, Inc. Common Stock $ 472.37 3.029%$ 51.42 $ 5,170,298 8.906 50 Incyte Corp. Common Stock S 138.72 3.975% 16.745 2,131,879 9.00% % Si Intel Corporation Common Stock $ 75.80 1.115% 7.73S 20,809,929 9.10% 52 Intuit irc Cammon Stock 412.41 1.841% S 40.39 $ 8,032,018 9.20% 5 Intuitive Surgical, Inc Common Stock $ 914.20 1.841%. $ 84.11$ 8,121,595 9.306 54 JD.com Inc. American Depositary Shares $ 100.95 2.534% 5 % 11.795 10,416,338 9.40% 55 KLA Corporation Common Stock 293.62 3.612% S 33.79$ 3,367,761 9.50% SG Lam Research Corporation Common Stock $ 504.80 3.6128 S S2.19S 5,509,208 9.60% LAI Balushi 2 Al Nahwi Al Hinzi 4 AlChaithi 5 Soleimani 6 Salum Rushadi | Al Zadell 9 Al Yawer 10 Allloot 11 Abdulsalam 12 Al Shuaili 13 Al Kasbi 14 Al Kharusi 151 Al Zadjali 16 m Al Ghaithi 17 AL lawati 18 Al Harthy 19 Almi 20 Al Mazrooi 21 AL Natali 22 Al Maamari 23 Al Shukairi 24 Al Yahyai 25 Al Hulushi 26K Al Kalbant Companies 1 2 4 5 7 8 10 11 13 14 16 171 20 221 231 25 26 28 29 31 32 34 35 37 38 40 41 43 441 461 471 49 50 52 53 55 56 581 59 61 62 64 651 67 tel 70 71 73 741 761 77 12 15 18 21 24 27 30 33 36 39 42 45 48 511 54 52 60 63 66 69 72 75 78