Using the most appropriate type of graph to present weekly closing price of the Bitcoin and provide a general description Hint What are the main features of this graph, is there a trend Calculate the weekly return and construct a histogram Does the data appear normally distributed Is there evidence of outliers Hint the formula for a return is (Current Price Previous price) Previous price multiplied by 100 Calculate and interpret the three aspects of Descriptive Analysis, Location, Shape and Spread, for weekly return What is the empirical probability of a loss Repeat the same steps (steps 1 4 above) for three share prices in the Australia Securities Exchange BHP Billiton (BHP) from the mining sector, Commonwealth Bank of Australia (CBA) from the bank sector, and Telstra Corporation (TLS) from the telecom sector Construct a 95 confidence interval of the return to Bitcoin, and interpret the interval How does your interval change if the level of confidence is 90 and 95 respectively, and explain why Construct a 95 confidence interval of the return to BHP, CBA, and TLS respectively An investment advisor claimed that the return to Bitcoin is 4 while the returns to other three shares are no different from zero Do you agree Justify your reasoning using a two tailed hypothesis test approach at the significance level of 5 Data source Yahoo Finance Data frequency weekly closing price Data measurement unit AU$ Short Name Full Name BIT Bitcoin BHP BHP Billiton CBA Commonwealth Bank of Australia TLS Telstra Corporation Date BIT CBA BHP TLS 15 6 14 690 80 9812 33 5932 5 17 22 6 14 665 81 031 34 0324 5 26 29 6 14 661 2 81 5084 35 107 5 34 6 7 14 692 14 80 7923 35 1163 5 33 13 7 14 614 12 80 832 35 8732 5 43 20 7 14 600 84 81 8366 36 4432 5 45 27 7 14 665 93 82 3737 35 8919 5 44 3 8 14 687 76 79 6982 35 2658 5 39 10 8 14 584 97 80 7624 36 4899 5 58 17 8 14 543 80 1756 35 3219 5 71 24 8 14 510 53 80 8818 34 266 5 56 31 8 14 537 92 80 8619 33 3128 5 64 7 9 14 562 43 79 7977 33 4437 5 54 14 9 14 424 44 77 3907 33 154 5 41 21 9 14 460 15 74 8544 31 9205 5 31 28 9 14 353 36 76 237 31 2571 5 39 5 10 14 481 64 74 3969 30 1918 5 29 12 10 14 485 55 76 1275 31 2103 5 38 19 10 14 449 98 78 3455 31 528 5 5 27 10 14 419 9 80 0463 31 7336 5 63 3 11 14 440 98 82 314 32 2289 5 77 10 11 14 463 96 81 3294 31 0702 5 8 17 11 14 448 09 79 6584 29 6218 5 65 24 11 14 471 5 80 285 28 8929 5 69 1 12 14 476 81 2001 28 4257 5 67 8 12 14 419 55 81 2995 26 5942 5 7 15 12 14 434 97 83 2589 27 0801 5 89 22 12 14 443 46 84 4624 27 0708 5 91 29 12 14 362 8 85 278 27 6034 5 97 5 1 15 350 09 85 5763 27 2483 6 07 12 1 15 290 02 83 1197 25 2766 6 22 19 1 15 480 51 85 7653 27 4539 6 34 26 1 15 289 48 88 8486 27 3418 6 5 2 2 15 309 59 92 479 29 4816 6 59 9 2 15 323 9 92 648 30 061 6 59 16 2 15 323 5 89 7239 30 1825 6 61 23 2 15 354 85 91 4247 31 444 6 37 2 3 15 351 34 90 5991 30 5002 6 28 9 3 15 405 86 90 8279 27 809 6 2 16 3 15 349 82 95 8009 28 6593 6 37 23 3 15 380 93 8316 28 7341 6 38 29 3 15 320 56 93 8913 28 2388 6 32 5 4 15 379 94 93 6227 28 1641 6 28 12 4 15 365 91 5838 28 0052 6 14 19 4 15 300 91 6037 29 9489 6 32 26 4 15 324 68 88 4408 30 3694 6 24 3 5 15 295 91 82 1947 29 248 6 17 10 5 15 345 03 84 2933 30 36 6 2 17 5 15 327 36 82 6621 29 25 6 2 24 5 15 369 69 84 6315 29 59 6 22 31 5 15 328 8 79 8573 27 9 6 01 7 6 15 320 5 80 9812 27 9 6 03 14 6 15 312 87 84 0148 28 41 6 13 21 6 15 325 62 86 1831 27 5 6 2 28 6 15 362 18 86 193 26 59 6 13 5 7 15 443 58 85 3277 26 65 6 21 12 7 15 412 15 87 5059 27 1 6 42 19 7 15 401 96 85 3476 25 27 6 36 26 7 15 415 87 0882 26 45 6 49 2 8 15 362 04 80 8619 25 93 6 29 9 8 15 329 08 81 6775 25 32 6 08 16 8 15 357 53 75 59 24 1 6 07 23 8 15 320 4 76 36 25 49 5 82 30 8 15 349 46 72 15 24 69 5 61 6 9 15 330 8 75 13 23 71 5 55 13 9 15 323 27 75 83 24 46 5 65 20 9 15 346 48 71 44 22 93 5 67 27 9 15 350 66 73 39 22 6 5 62 4 10 15 339 59 75 53 25 6 5 64 11 10 15 373 53 76 55 25 5 44 18 10 15 400 01 77 35 24 59 5 58 26 10 15 477 69 76 73 23 02 5 4 2 11 15 551 39 76 59 22 7 5 31 9 11 15 471 79 75 76 20 23 5 14 16 11 15 476 89 79 83 20 5 5 41 23 11 15 518 39 80 12 18 77 5 4 30 11 15 540 58 80 22 17 93 5 41 7 12 15 605 46 78 95 17 2 5 2 14 12 15 616 24 81 57 16 87 5 48 21 12 15 581 21 83 32 18 34 5 46 28 12 15 582 38 85 53 17 86 5 61 4 1 16 642 2 79 42 16 35 5 3 11 1 16 554 28 78 88 15 07 5 33 18 1 16 573 92 76 56 15 26 5 54 25 1 16 532 58 78 67 15 35 5 63 1 2 16 529 39 76 6 16 2 5 65 8 2 16 567 05 73 33 15 09 5 57 15 2 16 609 61 73 43 16 61 5 28 22 2 16 606 68 70 72 15 59 5 27 29 2 16 548 07 75 74 17 67 5 13 7 3 16 543 69 76 37 17 61 5 16 14 3 16 584 58 78 16 18 1 5 22 21 3 16 589 97 74 82 17 5 25 27 3 16 585 82 72 99 16 97 5 26 3 4 16 555 66 70 76 16 18 5 16 10 4 16 574 93 75 19 28 5 24 17 4 16 616 19 75 04 20 36 5 4 24 4 16 588 28 73 89 20 68 5 36 1 5 16 655 87 74 35 18 46 5 6 8 5 16 642 67 77 39 18 2 5 68 15 5 16 612 75 78 12 18 85 5 66 22 5 16 701 27 78 9 19 37 5 67 29 5 16 788 69 75 75 18 53 5 59 5 6 16 903 09 75 49 18 8 5 46 12 6 16 1053 05 72 03 18 08 5 31 19 6 16 905 65 72 57 17 54 5 35 26 6 16 897 08 73 83 19 09 5 58 3 7 16 871 54 72 41 19 05 5 59 10 7 16 895 01 75 94 20 37 5 75 17 7 16 893 52 77 14 19 3 5 8 24 7 16 823 18 77 35 19 52 5 77 31 7 16 787 93 76 15 20 03 5 66 7 8 16 750 5 76 01 20 68 5 45 14 8 16 760 73 45 21 29 5 48 21 8 16 770 73 26 20 88 5 3 28 8 16 815 6 70 91 19 85 5 12 4 9 16 814 70 87 20 78 5 06 11 9 16 834 99 72 24 20 09 5 1 18 9 16 786 2 73 4 21 53 5 19 25 9 16 819 42 72 4 22 38 5 18 2 10 16 815 57 74 38 23 3 5 01 9 10 16 854 74 58 22 54 5 08 16 10 16 861 02 74 9 23 04 5 04 23 10 16 925 72 75 22 98 4 95 31 10 16 925 83 70 99 22 27 4 9 7 11 16 931 9 75 78 24 94 4 72 14 11 16 1000 52 76 86 24 1 4 93 21 11 16 1002 97 78 17 26 5 5 03 28 11 16 1024 27 78 6 25 02 4 95 5 12 16 1075 2 80 67 25 98 4 99 12 12 16 1106 2 81 06 25 4 91 19 12 16 1235 94 82 5 24 63 5 04 26 12 16 1381 4 82 41 25 06 5 1 2 1 17 1244 41 84 13 25 5 5 26 9 1 17 1095 16 83 86 26 33 5 22 16 1 17 1223 2 81 58 26 35 5 14 23 1 17 1238 34 82 98 27 52 5 11 30 1 17 1347 74 81 68 26 2 5 08 6 2 17 1341 48 82 9 25 88 5 16 13 2 17 1375 95 85 39 26 64 4 84 20 2 17 1553 46 83 02 25 06 4 81 27 2 17 1690 27 83 2 25 34 4 59 6 3 17 1649 1 84 5 23 67 4 64 13 3 17 1362 27 84 77 24 84 4 76 20 3 17 1277 61 83 38 24 26 4 59 26 3 17 1472 88 85 91 24 04 4 66 2 4 17 1612 83 84 77 24 59 4 56 9 4 17 1588 75 86 25 24 31 4 16 16 4 17 1683 46 85 64 24 04 4 23 23 4 17 1781 71 87 4 23 72 4 22 30 4 17 2196 67 84 4 22 62 4 4 7 5 17 2595 07 81 67 23 75 4 36 14 5 17 2860 85 80 23 24 28 4 43 21 5 17 3094 79 80 14 24 01 4 48 28 5 17 3493 27 80 38 24 07 4 49 4 6 17 3889 46 79 19 23 54 4 37 11 6 17 3588 86 81 86 22 99 4 38 18 6 17 3503 31 81 25 22 41 4 35 25 6 17 3342 76 82 81 23 28 4 3 2 7 17 3415 51 82 13 24 59 4 32 9 7 17 2510 83 12 25 13 4 3 16 7 17 3541 5 83 97 24 49 4 1 23 7 17 3529 74 83 76 25 33 4 11 30 7 17 4060 53 80 72 25 72 4 07 6 8 17 5318 14 80 5 25 55 4 15 13 8 17 5298 76 79 09 25 39 3 9 20 8 17 5620 77 72 26 68 3 92 27 8 17 6018 4 75 48 27 42 3 67 3 9 17 5319 46 73 24 27 29 3 7 10 9 17 4593 05 76 28 26 26 3 65 17 9 17 4625 38 76 62 25 95 3 58 24 9 17 5565 36 75 25 25 78 3 49 1 10 17 5887 35 76 3 26 61 3 44 8 10 17 7226 76 76 66 26 36 3 52 15 10 17 7713 93 78 97 26 68 3 52 22 10 17 8018 65 78 24 26 59 3 55 30 10 17 9692 39 77 79 27 69 3 5 6 11 17 7924 89 80 85 28 07 3 46 13 11 17 10693 55 80 92 27 12 3 45 20 11 17 12297 99 80 57 27 97 3 48 27 11 17 15024 19 79 17 27 58 3 42 4 12 17 21184 87 79 62 27 17 3 69 11 12 17 25986 55 79 94 27 71 3 69 18 12 17 18939 79 80 39 29 1 3 66 25 12 17 19050 74 80 34 29 57 3 63 1 1 18 22862 21 81 16 30 58 3 73 8 1 18 19041 51 80 88 31 53 3 74 15 1 18 15148 37 79 83 30 69 3 57 22 1 18 14445 12 78 65 30 85 3 56 29 1 18 10225 82 80 79 30 81 3 67 5 2 18 10382 72 76 25 29 13 3 49 12 2 18 13338 45 74 02 31 52 3 43 19 2 18 12300 72 75 46 30 68 3 48 26 2 18 14763 94 75 73 29 63 3 27 5 3 18 12143 73 76 87 28 32 3 44 12 3 18 10646 88 75 34 29 16 3 35 19 3 18 11039 19 72 81 28 77 3 22 25 3 18 8835 98 72 31 28 21 3 14 1 4 18 9130 39 73 49 28 64 3 1 8 4 18 10654 32 73 16 29 73 3 1 15 4 18 11357 21 72 06 30 86 3 08 22 4 18 12432 76 71 54 31 11 3 15 29 4 18 12682 62 72 76 31 49 3 24 6 5 18 11560 03 70 53 33 16 3 2 13 5 18 11318 46 70 5 34 08 2 85 20 5 18 9752 02 69 87 33 07 2 87 27 5 18 10233 1 68 7 33 08 2 78 3 6 18 8956 31 69 37 34 07 2 77 10 6 18 8717 19 68 98 33 56 2 94 17 6 18 9008 23 69 88 32 36 2 77

Answered step by step

Verified Expert Solution

Link Copied!

Question

1 Approved Answer

Posted on Jan 19, 2021

Using the most appropriate type of graph to present weekly closing price of the Bitcoin and provide a general description. Hint: What are the main

Using the most appropriate type of graph to present weekly closing price of the Bitcoin and provide a general description. Hint: What are the main features of this graph, is there a trend?

Calculate the weekly return and construct a histogram. Does the data appear normally distributed? Is there evidence of outliers? Hint: the formula for a return is (Current Price – Previous price)/Previous price multiplied by 100

Calculate and interpret the three aspects of Descriptive Analysis, Location, Shape and Spread, for weekly return.

What is the empirical probability of a loss?

Repeat the same steps (steps 1-4 above) for three share prices in the Australia Securities Exchange: BHP Billiton (BHP) from the mining sector, Commonwealth Bank of Australia (CBA) from the bank sector, and Telstra Corporation (TLS) from the telecom sector.

Construct a 95% confidence interval of the return to Bitcoin, and interpret the interval. How does your interval change if the level of confidence is 90% and 95% respectively, and explain why.

Construct a 95% confidence interval of the return to BHP, CBA, and TLS respectively.

An investment advisor claimed that the return to Bitcoin is 4% while the returns to other three shares are no different from zero. Do you agree? Justify your reasoning using a two-tailed hypothesis test approach at the significance level of 5%.

Data source: Yahoo Finance
Data frequency: weekly closing price
Data measurement unit: AU$

Short Name	Full Name
BIT	Bitcoin
BHP	BHP Billiton
CBA	Commonwealth Bank of Australia
TLS	Telstra Corporation

Date	BIT	CBA	BHP	TLS
15/6/14	690	80.9812	33.5932	5.17
22/6/14	665	81.031	34.0324	5.26
29/6/14	661.2	81.5084	35.107	5.34
6/7/14	692.14	80.7923	35.1163	5.33
13/7/14	614.12	80.832	35.8732	5.43
20/7/14	600.84	81.8366	36.4432	5.45
27/7/14	665.93	82.3737	35.8919	5.44
3/8/14	687.76	79.6982	35.2658	5.39
10/8/14	584.97	80.7624	36.4899	5.58
17/8/14	543	80.1756	35.3219	5.71
24/8/14	510.53	80.8818	34.266	5.56
31/8/14	537.92	80.8619	33.3128	5.64
7/9/14	562.43	79.7977	33.4437	5.54
14/9/14	424.44	77.3907	33.154	5.41
21/9/14	460.15	74.8544	31.9205	5.31
28/9/14	353.36	76.237	31.2571	5.39
5/10/14	481.64	74.3969	30.1918	5.29
12/10/14	485.55	76.1275	31.2103	5.38
19/10/14	449.98	78.3455	31.528	5.5
27/10/14	419.9	80.0463	31.7336	5.63
3/11/14	440.98	82.314	32.2289	5.77
10/11/14	463.96	81.3294	31.0702	5.8
17/11/14	448.09	79.6584	29.6218	5.65
24/11/14	471.5	80.285	28.8929	5.69
1/12/14	476	81.2001	28.4257	5.67
8/12/14	419.55	81.2995	26.5942	5.7
15/12/14	434.97	83.2589	27.0801	5.89
22/12/14	443.46	84.4624	27.0708	5.91
29/12/14	362.8	85.278	27.6034	5.97
5/1/15	350.09	85.5763	27.2483	6.07
12/1/15	290.02	83.1197	25.2766	6.22
19/1/15	480.51	85.7653	27.4539	6.34
26/1/15	289.48	88.8486	27.3418	6.5
2/2/15	309.59	92.479	29.4816	6.59
9/2/15	323.9	92.648	30.061	6.59
16/2/15	323.5	89.7239	30.1825	6.61
23/2/15	354.85	91.4247	31.444	6.37
2/3/15	351.34	90.5991	30.5002	6.28
9/3/15	405.86	90.8279	27.809	6.2
16/3/15	349.82	95.8009	28.6593	6.37
23/3/15	380	93.8316	28.7341	6.38
29/3/15	320.56	93.8913	28.2388	6.32
5/4/15	379.94	93.6227	28.1641	6.28
12/4/15	365	91.5838	28.0052	6.14
19/4/15	300	91.6037	29.9489	6.32
26/4/15	324.68	88.4408	30.3694	6.24
3/5/15	295.91	82.1947	29.248	6.17
10/5/15	345.03	84.2933	30.36	6.2
17/5/15	327.36	82.6621	29.25	6.2
24/5/15	369.69	84.6315	29.59	6.22
31/5/15	328.8	79.8573	27.9	6.01
7/6/15	320.5	80.9812	27.9	6.03
14/6/15	312.87	84.0148	28.41	6.13
21/6/15	325.62	86.1831	27.5	6.2
28/6/15	362.18	86.193	26.59	6.13
5/7/15	443.58	85.3277	26.65	6.21
12/7/15	412.15	87.5059	27.1	6.42
19/7/15	401.96	85.3476	25.27	6.36
26/7/15	415	87.0882	26.45	6.49
2/8/15	362.04	80.8619	25.93	6.29
9/8/15	329.08	81.6775	25.32	6.08
16/8/15	357.53	75.59	24.1	6.07
23/8/15	320.4	76.36	25.49	5.82
30/8/15	349.46	72.15	24.69	5.61
6/9/15	330.8	75.13	23.71	5.55
13/9/15	323.27	75.83	24.46	5.65
20/9/15	346.48	71.44	22.93	5.67
27/9/15	350.66	73.39	22.6	5.62
4/10/15	339.59	75.53	25.6	5.64
11/10/15	373.53	76.55	25	5.44
18/10/15	400.01	77.35	24.59	5.58
26/10/15	477.69	76.73	23.02	5.4
2/11/15	551.39	76.59	22.7	5.31
9/11/15	471.79	75.76	20.23	5.14
16/11/15	476.89	79.83	20.5	5.41
23/11/15	518.39	80.12	18.77	5.4
30/11/15	540.58	80.22	17.93	5.41
7/12/15	605.46	78.95	17.2	5.2
14/12/15	616.24	81.57	16.87	5.48
21/12/15	581.21	83.32	18.34	5.46
28/12/15	582.38	85.53	17.86	5.61
4/1/16	642.2	79.42	16.35	5.3
11/1/16	554.28	78.88	15.07	5.33
18/1/16	573.92	76.56	15.26	5.54
25/1/16	532.58	78.67	15.35	5.63
1/2/16	529.39	76.6	16.2	5.65
8/2/16	567.05	73.33	15.09	5.57
15/2/16	609.61	73.43	16.61	5.28
22/2/16	606.68	70.72	15.59	5.27
29/2/16	548.07	75.74	17.67	5.13
7/3/16	543.69	76.37	17.61	5.16
14/3/16	584.58	78.16	18.1	5.22
21/3/16	589.97	74.82	17	5.25
27/3/16	585.82	72.99	16.97	5.26
3/4/16	555.66	70.76	16.18	5.16
10/4/16	574.93	75	19.28	5.24
17/4/16	616.19	75.04	20.36	5.4
24/4/16	588.28	73.89	20.68	5.36
1/5/16	655.87	74.35	18.46	5.6
8/5/16	642.67	77.39	18.2	5.68
15/5/16	612.75	78.12	18.85	5.66
22/5/16	701.27	78.9	19.37	5.67
29/5/16	788.69	75.75	18.53	5.59
5/6/16	903.09	75.49	18.8	5.46
12/6/16	1053.05	72.03	18.08	5.31
19/6/16	905.65	72.57	17.54	5.35
26/6/16	897.08	73.83	19.09	5.58
3/7/16	871.54	72.41	19.05	5.59
10/7/16	895.01	75.94	20.37	5.75
17/7/16	893.52	77.14	19.3	5.8
24/7/16	823.18	77.35	19.52	5.77
31/7/16	787.93	76.15	20.03	5.66
7/8/16	750.5	76.01	20.68	5.45
14/8/16	760	73.45	21.29	5.48
21/8/16	770	73.26	20.88	5.3
28/8/16	815.6	70.91	19.85	5.12
4/9/16	814	70.87	20.78	5.06
11/9/16	834.99	72.24	20.09	5.1
18/9/16	786.2	73.4	21.53	5.19
25/9/16	819.42	72.4	22.38	5.18
2/10/16	815.57	74.38	23.3	5.01
9/10/16	854	74.58	22.54	5.08
16/10/16	861.02	74.9	23.04	5.04
23/10/16	925	72.75	22.98	4.95
31/10/16	925.83	70.99	22.27	4.9
7/11/16	931.9	75.78	24.94	4.72
14/11/16	1000.52	76.86	24.1	4.93
21/11/16	1002.97	78.17	26.5	5.03
28/11/16	1024.27	78.6	25.02	4.95
5/12/16	1075.2	80.67	25.98	4.99
12/12/16	1106.2	81.06	25	4.91
19/12/16	1235.94	82.5	24.63	5.04
26/12/16	1381.4	82.41	25.06	5.1
2/1/17	1244.41	84.13	25.5	5.26
9/1/17	1095.16	83.86	26.33	5.22
16/1/17	1223.2	81.58	26.35	5.14
23/1/17	1238.34	82.98	27.52	5.11
30/1/17	1347.74	81.68	26.2	5.08
6/2/17	1341.48	82.9	25.88	5.16
13/2/17	1375.95	85.39	26.64	4.84
20/2/17	1553.46	83.02	25.06	4.81
27/2/17	1690.27	83.2	25.34	4.59
6/3/17	1649.1	84.5	23.67	4.64
13/3/17	1362.27	84.77	24.84	4.76
20/3/17	1277.61	83.38	24.26	4.59
26/3/17	1472.88	85.91	24.04	4.66
2/4/17	1612.83	84.77	24.59	4.56
9/4/17	1588.75	86.25	24.31	4.16
16/4/17	1683.46	85.64	24.04	4.23
23/4/17	1781.71	87.4	23.72	4.22
30/4/17	2196.67	84.4	22.62	4.4
7/5/17	2595.07	81.67	23.75	4.36
14/5/17	2860.85	80.23	24.28	4.43
21/5/17	3094.79	80.14	24.01	4.48
28/5/17	3493.27	80.38	24.07	4.49
4/6/17	3889.46	79.19	23.54	4.37
11/6/17	3588.86	81.86	22.99	4.38
18/6/17	3503.31	81.25	22.41	4.35
25/6/17	3342.76	82.81	23.28	4.3
2/7/17	3415.51	82.13	24.59	4.32
9/7/17	2510	83.12	25.13	4.3
16/7/17	3541.5	83.97	24.49	4.1
23/7/17	3529.74	83.76	25.33	4.11
30/7/17	4060.53	80.72	25.72	4.07
6/8/17	5318.14	80.5	25.55	4.15
13/8/17	5298.76	79.09	25.39	3.9
20/8/17	5620	77.72	26.68	3.92
27/8/17	6018.4	75.48	27.42	3.67
3/9/17	5319.46	73.24	27.29	3.7
10/9/17	4593.05	76.28	26.26	3.65
17/9/17	4625.38	76.62	25.95	3.58
24/9/17	5565.36	75.25	25.78	3.49
1/10/17	5887.35	76.3	26.61	3.44
8/10/17	7226.76	76.66	26.36	3.52
15/10/17	7713.93	78.97	26.68	3.52
22/10/17	8018.65	78.24	26.59	3.55
30/10/17	9692.39	77.79	27.69	3.5
6/11/17	7924.89	80.85	28.07	3.46
13/11/17	10693.55	80.92	27.12	3.45
20/11/17	12297.99	80.57	27.97	3.48
27/11/17	15024.19	79.17	27.58	3.42
4/12/17	21184.87	79.62	27.17	3.69
11/12/17	25986.55	79.94	27.71	3.69
18/12/17	18939.79	80.39	29.1	3.66
25/12/17	19050.74	80.34	29.57	3.63
1/1/18	22862.21	81.16	30.58	3.73
8/1/18	19041.51	80.88	31.53	3.74
15/1/18	15148.37	79.83	30.69	3.57
22/1/18	14445.12	78.65	30.85	3.56
29/1/18	10225.82	80.79	30.81	3.67
5/2/18	10382.72	76.25	29.13	3.49
12/2/18	13338.45	74.02	31.52	3.43
19/2/18	12300.72	75.46	30.68	3.48
26/2/18	14763.94	75.73	29.63	3.27
5/3/18	12143.73	76.87	28.32	3.44
12/3/18	10646.88	75.34	29.16	3.35
19/3/18	11039.19	72.81	28.77	3.22
25/3/18	8835.98	72.31	28.21	3.14
1/4/18	9130.39	73.49	28.64	3.1
8/4/18	10654.32	73.16	29.73	3.1
15/4/18	11357.21	72.06	30.86	3.08
22/4/18	12432.76	71.54	31.11	3.15
29/4/18	12682.62	72.76	31.49	3.24
6/5/18	11560.03	70.53	33.16	3.2
13/5/18	11318.46	70.5	34.08	2.85
20/5/18	9752.02	69.87	33.07	2.87
27/5/18	10233.1	68.7	33.08	2.78
3/6/18	8956.31	69.37	34.07	2.77
10/6/18	8717.19	68.98	33.56	2.94
17/6/18	9008.23	69.88	32.36	2.77