Search 5:43 PM Mon Apr 15 SPY SPDR S&P 500 ETF Last Chart Spread Custom CALLS News Bid Ask %Chng Mark 3 MAY 24 (18) 100 Weeklys Strikes 25 Options 504.45 -6.40 (-1.25%) Portfolio IV 19.34% Select up to 4 option legs. IV Percentile 68% Sell 504.03 Bid Size: 3 Q Buy 504.09 Ask Size: 2 Level II VWAP 508.338 HV Percentile 47% PUTS Strike Last Bid Ask %Chng Mark 19.67% (17.563) 6.59 6.59 6.64 -32.06% 6.62 508 8.94 8.95 9.04 57.12% 8.99 6.15 6.07 6.13 -36.14% 6.10 509 9.53 9.46 9.54 57.52% 9.50 5.63 5.58 5.65 -37.37% 5.62 510 10.01 9.96 10.08 56.41% 10.02 88 5.12 5.18 -35.57% 5.15 511 10.55 10.50 10.63 54.47% 10.57 4.74 4.67 4.74 -39.23% 4.71 512 10.69 11.09 11.21 44.26% 11.15 4.50 4.46 4.52 -40.16% 4.49 H 512.5 11.38 11.38 11.52 52.75% 11.45