Security Trading Status Bid Offer Last Low High Volume Transactions Turnover Closing Price Closing Price Change Issued Securities Market Cap (Million) Main Board ACCESS ABSA 2.04 2.04 2.04 2.04 85,000 175,44000 2.04 725,000,000 1.479.00 XD 6.56 6.56 6.56 20.25 20.35 20.25 52,361,252 284,870,652 5,76843 BILL 0.82 0.82 012 0.82 0.82 175,415 " " 143,840.30 1,050,000,000 361.00 CHOBE 15.27 15.28 15.28 9,430 43 1,366.64 CHOPPIES CRESTA 0.51 0.50 0.50 0.30 19 1 409.50 0.50 1,824,461,674 912.23 CD 1.07 1.07 1.07 1.07 4.994 2 5,343.58 1.07 184,634,944 297.56 ENGEN 13.40 1140 11.40 13.40 12.000 1 160,800.00 11.40 159,722,220 2,340.28