Settle Chg Open Interest Contract Open High hilo Low Cotton (ICE-US)-50,000 ts, cents per i May 78.18 78.35 77.32 78.73 78.84 78.00 Orange Juice (ICE-US)-15.000 lbs: cents perib My 108.90 109.80 108.20 113.70 11435711155 77.62-47 78.46 -01 51.151 81051 108.60 - 80 112.20 -1.95 10496 7.078 Futures Contracts|ws.com/commodities Metal & Petroleum Futures Contract Open Open High hilo low Settle Chg interest Copper-High (CMX-25,000 10,5 per Agrill 2.9225 -0.0090 1264 May 29325 29425 2.9110 2.9255 -0.0085 92.345 Gold (CMX)-100 trey: sporty April 1304.00 1304.00 1301.50 1309.10 560 325 1308.201314.70 130470 1313.90 5.60 331,311 Aug 131450 1320.70 131100 1319.90 560 50.769 Dec 1326 50 1332.20 132280133190 5.60 35.000 Fab 20 1329.90 1337.90 1329.90 133730 5.50 11.597 An 1337.30 1343.10 1334 80 1343.50 5.50 6985 Palladium (NY) 50 try or perto April 1366.40 060 1362.60 137150 1355.00 1363.20 0.60 19,677 135640 136170 1349 20 1356.80 140 2.205 Platinum (NYM)-50 troy 2: Sper troy oz April 900.00 900.00 900.00 03.20 9.30 890.50 980 9.60 69.409 Silver (CMX) 8.000 troy : Spartrooz April 15.170 15.205 15.09 15.201 0.033 16 15.185 15.255 15.115 15.244 0.033 117,795 Crude Oil Light Sweet NYM-1000 $ per bl. May 64.70 6405 5461 0.53 280173 64.20 64.71 A 64.65 64.12 July 0.69 321.402 6400 6395 6467 076 189217 Sept 6440 A 63.55 648 0.82 154891 Dec 63.47 63.40 0.84 199.537 Dec 20 58.73 59.29 A 58.68 59.28 056 118.733 NY Harbor ULSD NYM-42.000 g:s pergal May 2018B 2.0876 0427 90.825 2.0575 20910 A 2.0520 2.0892 0412 79,735 Gasoline NY ROBNYM)-42.000 $ per gw 2010520702 A 2.0105 2,0692 0702 108.354 June 1.9850 20307 1.9806 2.0297 0598 103,754 Natural Gas NYM 10,000 MM:S per Menu May 2705 2.729 2686 001 187831 re 274 2760 2726 2742 003 167629 July 2805 2.824 2786 2801 003 125.844 Aug 2832 2.849 2813 2827 001 71.485 Sept 2827 2.643 2800 2821 144.545 Oct 2.849 2.861 2.842 .001 95.014 Interest Rate Futures Treasury Bonds (CBT) $100,000pts 32nds of 100% 147-280 148-170 147-230 148-070 941582 Treasury Notes (CUT)-$100.000 ps 32nds of 100% June 123-190 123-295 123-170 123-255 5.0 3920.906 Sept 123-305 124-040 123-270 124-015 6.0 2.121 5. Treasury Notes (CUT) $100.000ptsands of 100% June 115-150 115-230 115-147 115-202 3.5 4.272721 Sot 115-220 115-252 115-202115240 4.0 41922 2. Treasury Notes CET) $200.000ptsands of 100% June 106-123 106-147 106-122 106-135 1.0 3.407265 30 Day Federal Funds (CBT) $5.000.000,100-daily aug. 97.50 97593 97.500 97.590-002 222.380 May 97.600 97.600 97.595 97.595-005 264957 10 Y.Del. Int. Rate Swaps (CET)-S100,000pts 32nds of 100% 104.406 104 797 104406 104641 188 19.922 1 Month Ulber (CME-$1300,000. pts of 100% 97.5225 15 Eurodollar CME)-51000.000pts of 100% April 97.4275 97.4275 97.4100 97.4175 - 0125 225 820 97.4450 97.4550 97.4400 97.4450-0050 1459756 974850 97.5050 974850 974950 1385 215 Dec 97.5050 97.5350 97.5050 97.52000050 1653.693 6401 63.72 2.73 Sest 2.700 Currency Futures Japanese Yen (CME V12.500.000 per 100 .9016 9047 9070 9034 Canadian Dollar CME-CAD 1000000 $ per CAD .90150010 90590000 2.490 161.102 90590009 161.102 .7507 7518-0001 1,031 141631 0041 1.3128 0041 139,407 10038-0031 1.0123 - 0032 74.074 48 9047 9070 9034 Canadian Dollar (CME-CAD 1000.000: $ per CAD 7500 .7500 .7505 June 7514 7528 7497 British Pound (CMEHE 62.500 $ per April 1.3054 1.3118 June 1.3097 1.3165 13093 Swiss Franc (CME)-CHF 125,500,5 per CHF Ane 1.006710075 10030 Sept 10122 1.0130 10117 Australian Dollar (CME) AUD 100,000, 5 per AUD April 7116 7164 May 7127 7179 7117 June 71337185 7120 Seot 7196 7140 Dec 7176 7187 7176 March 20 7172 7163 Mexican Peso (CME) MXN 500,000; per MXON 05272 05272 06272 June 05226 05250 05222 Euro (CME) C125.000, $ por 1.1271 1.1292 11241 June 1.1328 1.1360 11294 7167 0042 7171 0042 7176 0042 71890041 .7203 0041 7216 0041 312 144937 670 203 73 294) 7172 05303 00026 05251 00026 39 234619 1.1275 1.136 0003 0003 2387 478.245 Sept 2827 2808 2821 144545 Oct 2.861 2829 2.842 .001 95.014 Agriculture Futures Corn CBT-5,000 bucents per bu 360 25 36275 36000 361.75 175 553142 July 368.75 37175 368.75 370.75 225 556.005 Oats (CBT)-5.000 bucents per bu 282.00 282.00 27700 279.00 -2.25 3.102 uy 274 25 274.75 260.75 272.75 1.875 Soybeans (CBT)-5.000 bu: cents per bu 898.75 903.75 897 25 902.00 3.25 267,325 July 911.50 917.00 910.25 915.25 350 261,722 Soybean Meal (CBT)-100 tons.per ton 309.10 31100 308.50 310.10 1.00 142.987 July 312.80 314.70 312.20 313.80 100 149.225 Soybean OCBT) 60,000 lbs..cants per 29.11 2881 July 29.07 29.31 03 127.952 29.12 03 158.428 Rough Rice (CBT) 2000 cwr: Sper HD 1032.00 104150 1021.50 1023.50 -5.50 5281 July 1059.00 1061.50 1042.00 1048.50 -2.50 2.162 West (CBT)-5000 bucents per bu. 459,00 46175 455.50 458.00 -150 158.124 July 463.75 464.75 450.00 461.50 -250 171832 Wheat (KC)-5000 bucents per tu. 426.75 430.00 424.50 42625 -1.25 117401 July 433.50 436.25 431.50 432.75 -2.25 125.262 wheat (MPLS-5000 bucets per bu 520.00 $13.50 523.00 530.25 7.25 July 21.552 53100541.25 53100 537.00 5.75 21.816 Cattle Feeder CM-50.000 lbs.: cents per ib. Apni 145 850 145.925 145.00 145. 175 -975 3.781 Aug 157600 157.750 156.450 157025 18.169 Cattle-Live (CME)-40,000 lbs: cents perib Aan 125.825 126.325 125.375 125.875 -025 23.376 120 150 120.350 119.600 119.950 - 400 198.207 Hogs-Lean (CME)-40.000 lbs: cents per i 78.750 79.125 78.675 78.900 13,520 une 375 94000 97,325 93525 96.450 1.300 82,005 Lumber (CME-110,000 bd.ft $ por 1.000 bd. It 342.30 14400 326.00 342.40 240 1. July 346.30 348.10 340.80 $45.00 70 1016 MIIK CME) 200,000 lbscents per in Apni 15.94 15.99 A 15.87 15.97 02 3.396 15.84 15.96 A 15.84 15.92 07 3.878 Cocoa ICE-US 10 motricton, $perton 2.439 2.449 2.421 2.443 -3 21.910 July 2.425 2.300 5 Coffee (ICE-US-37 500 lbs cents per i 93.75 94.50 93.10 90,442 Buty 96.20 96.95 9560 96.75 55 115,155 Sugar World ICE-US)-112,000 lbs, cants per lib 12.70 1283 12.70 12.81 03 230.257 July 12.90 12.99 12.84 12.90 08 299.402 Sugar Domestic (CE-US-112,000 lbs. cents perib July 26.99 2700 39 2.750 Sept 26.65 27.10 44 2,456 June Index Futures Mini DJ Industrial Average (CBT) 5 x index June 26144 26233 26107 26166 78612 SEP 500 Index CME) $250 x Index June 2883.00 2095.50 A 2883.00 2094.50 28.430 Mini SLP 500 (CMESSO X Index 2882.00 2895.75 2878.00 2894.50 12.00 2531776 2887.75 2901.00 2883.50 2099.50 12.00 19.300 Min SLP Midcap 400 CME>$100 Index 1932.20 1951.50 1929.00 1949.40 18.30 63577 Mini Nasdaq 100 CME) $20 x Index June 7500576460 7575 76413 200.115 Mini Russell 2000 ICE-US-$100 x Index June 1564.50 1585.80 1562.10 1585.80 21.10 435,857 Min Russel 1000 ICE-US-$100 index June 1599.70 1603.40 1598.40 1603.00 6.30 8.979 US Dollar Index ICE-US)-51,000 x Index June 96.60 95.34 96.41 96.56 -05 49.480 June AOW 100 My 26.95 90590009 161.102 .7507 7518-0001 1,031 141631 0041 1.3128 0041 139,407 10038-0031 1.0123 - 0032 74.074 48 9047 9070 9034 Canadian Dollar (CME-CAD 1000.000: $ per CAD 7500 .7500 .7505 June 7514 7528 7497 British Pound (CMEHE 62.500 $ per April 1.3054 1.3118 June 1.3097 1.3165 13093 Swiss Franc (CME)-CHF 125,500,5 per CHF Ane 1.006710075 10030 Sept 10122 1.0130 10117 Australian Dollar (CME) AUD 100,000, 5 per AUD April 7116 7164 May 7127 7179 7117 June 71337185 7120 Seot 7196 7140 Dec 7176 7187 7176 March 20 7172 7163 Mexican Peso (CME) MXN 500,000; per MXON 05272 05272 06272 June 05226 05250 05222 Euro (CME) C125.000, $ por 1.1271 1.1292 11241 June 1.1328 1.1360 11294 7167 0042 7171 0042 7176 0042 71890041 .7203 0041 7216 0041 312 144937 670 203 73 294) 7172 05303 00026 05251 00026 39 234619 1.1275 1.136 0003 0003 2387 478.245 Sept 2827 2808 2821 144545 Oct 2.861 2829 2.842 .001 95.014 Agriculture Futures Corn CBT-5,000 bucents per bu 360 25 36275 36000 361.75 175 553142 July 368.75 37175 368.75 370.75 225 556.005 Oats (CBT)-5.000 bucents per bu 282.00 282.00 27700 279.00 -2.25 3.102 uy 274 25 274.75 260.75 272.75 1.875 Soybeans (CBT)-5.000 bu: cents per bu 898.75 903.75 897 25 902.00 3.25 267,325 July 911.50 917.00 910.25 915.25 350 261,722 Soybean Meal (CBT)-100 tons.per ton 309.10 31100 308.50 310.10 1.00 142.987 July 312.80 314.70 312.20 313.80 100 149.225 Soybean OCBT) 60,000 lbs..cants per 29.11 2881 July 29.07 29.31 03 127.952 29.12 03 158.428 Rough Rice (CBT) 2000 cwr: Sper HD 1032.00 104150 1021.50 1023.50 -5.50 5281 July 1059.00 1061.50 1042.00 1048.50 -2.50 2.162 West (CBT)-5000 bucents per bu. 459,00 46175 455.50 458.00 -150 158.124 July 463.75 464.75 450.00 461.50 -250 171832 Wheat (KC)-5000 bucents per tu. 426.75 430.00 424.50 42625 -1.25 117401 July 433.50 436.25 431.50 432.75 -2.25 125.262 wheat (MPLS-5000 bucets per bu 520.00 $13.50 523.00 530.25 7.25 July 21.552 53100541.25 53100 537.00 5.75 21.816 Cattle Feeder CM-50.000 lbs.: cents per ib. Apni 145 850 145.925 145.00 145. 175 -975 3.781 Aug 157600 157.750 156.450 157025 18.169 Cattle-Live (CME)-40,000 lbs: cents perib Aan 125.825 126.325 125.375 125.875 -025 23.376 120 150 120.350 119.600 119.950 - 400 198.207 Hogs-Lean (CME)-40.000 lbs: cents per i 78.750 79.125 78.675 78.900 13,520 une 375 94000 97,325 93525 96.450 1.300 82,005 Lumber (CME-110,000 bd.ft $ por 1.000 bd. It 342.30 14400 326.00 342.40 240 1. July 346.30 348.10 340.80 $45.00 70 1016 MIIK CME) 200,000 lbscents per in Apni 15.94 15.99 A 15.87 15.97 02 3.396 15.84 15.96 A 15.84 15.92 07 3.878 Cocoa ICE-US 10 motricton, $perton 2.439 2.449 2.421 2.443 -3 21.910 July 2.425 2.300 5 Coffee (ICE-US-37 500 lbs cents per i 93.75 94.50 93.10 90,442 Buty 96.20 96.95 9560 96.75 55 115,155 Sugar World ICE-US)-112,000 lbs, cants per lib 12.70 1283 12.70 12.81 03 230.257 July 12.90 12.99 12.84 12.90 08 299.402 Sugar Domestic (CE-US-112,000 lbs. cents perib July 26.99 2700 39 2.750 Sept 26.65 27.10 44 2,456 June Index Futures Mini DJ Industrial Average (CBT) 5 x index June 26144 26233 26107 26166 78612 SEP 500 Index CME) $250 x Index June 2883.00 2095.50 A 2883.00 2094.50 28.430 Mini SLP 500 (CMESSO X Index 2882.00 2895.75 2878.00 2894.50 12.00 2531776 2887.75 2901.00 2883.50 2099.50 12.00 19.300 Min SLP Midcap 400 CME>$100 Index 1932.20 1951.50 1929.00 1949.40 18.30 63577 Mini Nasdaq 100 CME) $20 x Index June 7500576460 7575 76413 200.115 Mini Russell 2000 ICE-US-$100 x Index June 1564.50 1585.80 1562.10 1585.80 21.10 435,857 Min Russel 1000 ICE-US-$100 index June 1599.70 1603.40 1598.40 1603.00 6.30 8.979 US Dollar Index ICE-US)-51,000 x Index June 96.60 95.34 96.41 96.56 -05 49.480 June AOW 100 My 26.95 Using Figure 14.1 You are long 60 July 2019 soybean oil futures contracts. Calculate your dollar profit or loss from this trading day. (A negative value should be indicated by a minus sign. Do not round intermediate calculations.) Answer is complete but not entirely correct. Gain/Loss of $ 1,763 Settle Chg Open Interest Contract Open High hilo Low Cotton (ICE-US)-50,000 ts, cents per i May 78.18 78.35 77.32 78.73 78.84 78.00 Orange Juice (ICE-US)-15.000 lbs: cents perib My 108.90 109.80 108.20 113.70 11435711155 77.62-47 78.46 -01 51.151 81051 108.60 - 80 112.20 -1.95 10496 7.078 Futures Contracts|ws.com/commodities Metal & Petroleum Futures Contract Open Open High hilo low Settle Chg interest Copper-High (CMX-25,000 10,5 per Agrill 2.9225 -0.0090 1264 May 29325 29425 2.9110 2.9255 -0.0085 92.345 Gold (CMX)-100 trey: sporty April 1304.00 1304.00 1301.50 1309.10 560 325 1308.201314.70 130470 1313.90 5.60 331,311 Aug 131450 1320.70 131100 1319.90 560 50.769 Dec 1326 50 1332.20 132280133190 5.60 35.000 Fab 20 1329.90 1337.90 1329.90 133730 5.50 11.597 An 1337.30 1343.10 1334 80 1343.50 5.50 6985 Palladium (NY) 50 try or perto April 1366.40 060 1362.60 137150 1355.00 1363.20 0.60 19,677 135640 136170 1349 20 1356.80 140 2.205 Platinum (NYM)-50 troy 2: Sper troy oz April 900.00 900.00 900.00 03.20 9.30 890.50 980 9.60 69.409 Silver (CMX) 8.000 troy : Spartrooz April 15.170 15.205 15.09 15.201 0.033 16 15.185 15.255 15.115 15.244 0.033 117,795 Crude Oil Light Sweet NYM-1000 $ per bl. May 64.70 6405 5461 0.53 280173 64.20 64.71 A 64.65 64.12 July 0.69 321.402 6400 6395 6467 076 189217 Sept 6440 A 63.55 648 0.82 154891 Dec 63.47 63.40 0.84 199.537 Dec 20 58.73 59.29 A 58.68 59.28 056 118.733 NY Harbor ULSD NYM-42.000 g:s pergal May 2018B 2.0876 0427 90.825 2.0575 20910 A 2.0520 2.0892 0412 79,735 Gasoline NY ROBNYM)-42.000 $ per gw 2010520702 A 2.0105 2,0692 0702 108.354 June 1.9850 20307 1.9806 2.0297 0598 103,754 Natural Gas NYM 10,000 MM:S per Menu May 2705 2.729 2686 001 187831 re 274 2760 2726 2742 003 167629 July 2805 2.824 2786 2801 003 125.844 Aug 2832 2.849 2813 2827 001 71.485 Sept 2827 2.643 2800 2821 144.545 Oct 2.849 2.861 2.842 .001 95.014 Interest Rate Futures Treasury Bonds (CBT) $100,000pts 32nds of 100% 147-280 148-170 147-230 148-070 941582 Treasury Notes (CUT)-$100.000 ps 32nds of 100% June 123-190 123-295 123-170 123-255 5.0 3920.906 Sept 123-305 124-040 123-270 124-015 6.0 2.121 5. Treasury Notes (CUT) $100.000ptsands of 100% June 115-150 115-230 115-147 115-202 3.5 4.272721 Sot 115-220 115-252 115-202115240 4.0 41922 2. Treasury Notes CET) $200.000ptsands of 100% June 106-123 106-147 106-122 106-135 1.0 3.407265 30 Day Federal Funds (CBT) $5.000.000,100-daily aug. 97.50 97593 97.500 97.590-002 222.380 May 97.600 97.600 97.595 97.595-005 264957 10 Y.Del. Int. Rate Swaps (CET)-S100,000pts 32nds of 100% 104.406 104 797 104406 104641 188 19.922 1 Month Ulber (CME-$1300,000. pts of 100% 97.5225 15 Eurodollar CME)-51000.000pts of 100% April 97.4275 97.4275 97.4100 97.4175 - 0125 225 820 97.4450 97.4550 97.4400 97.4450-0050 1459756 974850 97.5050 974850 974950 1385 215 Dec 97.5050 97.5350 97.5050 97.52000050 1653.693 6401 63.72 2.73 Sest 2.700 Currency Futures Japanese Yen (CME V12.500.000 per 100 .9016 9047 9070 9034 Canadian Dollar CME-CAD 1000000 $ per CAD .90150010 90590000 2.490 161.102 90590009 161.102 .7507 7518-0001 1,031 141631 0041 1.3128 0041 139,407 10038-0031 1.0123 - 0032 74.074 48 9047 9070 9034 Canadian Dollar (CME-CAD 1000.000: $ per CAD 7500 .7500 .7505 June 7514 7528 7497 British Pound (CMEHE 62.500 $ per April 1.3054 1.3118 June 1.3097 1.3165 13093 Swiss Franc (CME)-CHF 125,500,5 per CHF Ane 1.006710075 10030 Sept 10122 1.0130 10117 Australian Dollar (CME) AUD 100,000, 5 per AUD April 7116 7164 May 7127 7179 7117 June 71337185 7120 Seot 7196 7140 Dec 7176 7187 7176 March 20 7172 7163 Mexican Peso (CME) MXN 500,000; per MXON 05272 05272 06272 June 05226 05250 05222 Euro (CME) C125.000, $ por 1.1271 1.1292 11241 June 1.1328 1.1360 11294 7167 0042 7171 0042 7176 0042 71890041 .7203 0041 7216 0041 312 144937 670 203 73 294) 7172 05303 00026 05251 00026 39 234619 1.1275 1.136 0003 0003 2387 478.245 Sept 2827 2808 2821 144545 Oct 2.861 2829 2.842 .001 95.014 Agriculture Futures Corn CBT-5,000 bucents per bu 360 25 36275 36000 361.75 175 553142 July 368.75 37175 368.75 370.75 225 556.005 Oats (CBT)-5.000 bucents per bu 282.00 282.00 27700 279.00 -2.25 3.102 uy 274 25 274.75 260.75 272.75 1.875 Soybeans (CBT)-5.000 bu: cents per bu 898.75 903.75 897 25 902.00 3.25 267,325 July 911.50 917.00 910.25 915.25 350 261,722 Soybean Meal (CBT)-100 tons.per ton 309.10 31100 308.50 310.10 1.00 142.987 July 312.80 314.70 312.20 313.80 100 149.225 Soybean OCBT) 60,000 lbs..cants per 29.11 2881 July 29.07 29.31 03 127.952 29.12 03 158.428 Rough Rice (CBT) 2000 cwr: Sper HD 1032.00 104150 1021.50 1023.50 -5.50 5281 July 1059.00 1061.50 1042.00 1048.50 -2.50 2.162 West (CBT)-5000 bucents per bu. 459,00 46175 455.50 458.00 -150 158.124 July 463.75 464.75 450.00 461.50 -250 171832 Wheat (KC)-5000 bucents per tu. 426.75 430.00 424.50 42625 -1.25 117401 July 433.50 436.25 431.50 432.75 -2.25 125.262 wheat (MPLS-5000 bucets per bu 520.00 $13.50 523.00 530.25 7.25 July 21.552 53100541.25 53100 537.00 5.75 21.816 Cattle Feeder CM-50.000 lbs.: cents per ib. Apni 145 850 145.925 145.00 145. 175 -975 3.781 Aug 157600 157.750 156.450 157025 18.169 Cattle-Live (CME)-40,000 lbs: cents perib Aan 125.825 126.325 125.375 125.875 -025 23.376 120 150 120.350 119.600 119.950 - 400 198.207 Hogs-Lean (CME)-40.000 lbs: cents per i 78.750 79.125 78.675 78.900 13,520 une 375 94000 97,325 93525 96.450 1.300 82,005 Lumber (CME-110,000 bd.ft $ por 1.000 bd. It 342.30 14400 326.00 342.40 240 1. July 346.30 348.10 340.80 $45.00 70 1016 MIIK CME) 200,000 lbscents per in Apni 15.94 15.99 A 15.87 15.97 02 3.396 15.84 15.96 A 15.84 15.92 07 3.878 Cocoa ICE-US 10 motricton, $perton 2.439 2.449 2.421 2.443 -3 21.910 July 2.425 2.300 5 Coffee (ICE-US-37 500 lbs cents per i 93.75 94.50 93.10 90,442 Buty 96.20 96.95 9560 96.75 55 115,155 Sugar World ICE-US)-112,000 lbs, cants per lib 12.70 1283 12.70 12.81 03 230.257 July 12.90 12.99 12.84 12.90 08 299.402 Sugar Domestic (CE-US-112,000 lbs. cents perib July 26.99 2700 39 2.750 Sept 26.65 27.10 44 2,456 June Index Futures Mini DJ Industrial Average (CBT) 5 x index June 26144 26233 26107 26166 78612 SEP 500 Index CME) $250 x Index June 2883.00 2095.50 A 2883.00 2094.50 28.430 Mini SLP 500 (CMESSO X Index 2882.00 2895.75 2878.00 2894.50 12.00 2531776 2887.75 2901.00 2883.50 2099.50 12.00 19.300 Min SLP Midcap 400 CME>$100 Index 1932.20 1951.50 1929.00 1949.40 18.30 63577 Mini Nasdaq 100 CME) $20 x Index June 7500576460 7575 76413 200.115 Mini Russell 2000 ICE-US-$100 x Index June 1564.50 1585.80 1562.10 1585.80 21.10 435,857 Min Russel 1000 ICE-US-$100 index June 1599.70 1603.40 1598.40 1603.00 6.30 8.979 US Dollar Index ICE-US)-51,000 x Index June 96.60 95.34 96.41 96.56 -05 49.480 June AOW 100 My 26.95 90590009 161.102 .7507 7518-0001 1,031 141631 0041 1.3128 0041 139,407 10038-0031 1.0123 - 0032 74.074 48 9047 9070 9034 Canadian Dollar (CME-CAD 1000.000: $ per CAD 7500 .7500 .7505 June 7514 7528 7497 British Pound (CMEHE 62.500 $ per April 1.3054 1.3118 June 1.3097 1.3165 13093 Swiss Franc (CME)-CHF 125,500,5 per CHF Ane 1.006710075 10030 Sept 10122 1.0130 10117 Australian Dollar (CME) AUD 100,000, 5 per AUD April 7116 7164 May 7127 7179 7117 June 71337185 7120 Seot 7196 7140 Dec 7176 7187 7176 March 20 7172 7163 Mexican Peso (CME) MXN 500,000; per MXON 05272 05272 06272 June 05226 05250 05222 Euro (CME) C125.000, $ por 1.1271 1.1292 11241 June 1.1328 1.1360 11294 7167 0042 7171 0042 7176 0042 71890041 .7203 0041 7216 0041 312 144937 670 203 73 294) 7172 05303 00026 05251 00026 39 234619 1.1275 1.136 0003 0003 2387 478.245 Sept 2827 2808 2821 144545 Oct 2.861 2829 2.842 .001 95.014 Agriculture Futures Corn CBT-5,000 bucents per bu 360 25 36275 36000 361.75 175 553142 July 368.75 37175 368.75 370.75 225 556.005 Oats (CBT)-5.000 bucents per bu 282.00 282.00 27700 279.00 -2.25 3.102 uy 274 25 274.75 260.75 272.75 1.875 Soybeans (CBT)-5.000 bu: cents per bu 898.75 903.75 897 25 902.00 3.25 267,325 July 911.50 917.00 910.25 915.25 350 261,722 Soybean Meal (CBT)-100 tons.per ton 309.10 31100 308.50 310.10 1.00 142.987 July 312.80 314.70 312.20 313.80 100 149.225 Soybean OCBT) 60,000 lbs..cants per 29.11 2881 July 29.07 29.31 03 127.952 29.12 03 158.428 Rough Rice (CBT) 2000 cwr: Sper HD 1032.00 104150 1021.50 1023.50 -5.50 5281 July 1059.00 1061.50 1042.00 1048.50 -2.50 2.162 West (CBT)-5000 bucents per bu. 459,00 46175 455.50 458.00 -150 158.124 July 463.75 464.75 450.00 461.50 -250 171832 Wheat (KC)-5000 bucents per tu. 426.75 430.00 424.50 42625 -1.25 117401 July 433.50 436.25 431.50 432.75 -2.25 125.262 wheat (MPLS-5000 bucets per bu 520.00 $13.50 523.00 530.25 7.25 July 21.552 53100541.25 53100 537.00 5.75 21.816 Cattle Feeder CM-50.000 lbs.: cents per ib. Apni 145 850 145.925 145.00 145. 175 -975 3.781 Aug 157600 157.750 156.450 157025 18.169 Cattle-Live (CME)-40,000 lbs: cents perib Aan 125.825 126.325 125.375 125.875 -025 23.376 120 150 120.350 119.600 119.950 - 400 198.207 Hogs-Lean (CME)-40.000 lbs: cents per i 78.750 79.125 78.675 78.900 13,520 une 375 94000 97,325 93525 96.450 1.300 82,005 Lumber (CME-110,000 bd.ft $ por 1.000 bd. It 342.30 14400 326.00 342.40 240 1. July 346.30 348.10 340.80 $45.00 70 1016 MIIK CME) 200,000 lbscents per in Apni 15.94 15.99 A 15.87 15.97 02 3.396 15.84 15.96 A 15.84 15.92 07 3.878 Cocoa ICE-US 10 motricton, $perton 2.439 2.449 2.421 2.443 -3 21.910 July 2.425 2.300 5 Coffee (ICE-US-37 500 lbs cents per i 93.75 94.50 93.10 90,442 Buty 96.20 96.95 9560 96.75 55 115,155 Sugar World ICE-US)-112,000 lbs, cants per lib 12.70 1283 12.70 12.81 03 230.257 July 12.90 12.99 12.84 12.90 08 299.402 Sugar Domestic (CE-US-112,000 lbs. cents perib July 26.99 2700 39 2.750 Sept 26.65 27.10 44 2,456 June Index Futures Mini DJ Industrial Average (CBT) 5 x index June 26144 26233 26107 26166 78612 SEP 500 Index CME) $250 x Index June 2883.00 2095.50 A 2883.00 2094.50 28.430 Mini SLP 500 (CMESSO X Index 2882.00 2895.75 2878.00 2894.50 12.00 2531776 2887.75 2901.00 2883.50 2099.50 12.00 19.300 Min SLP Midcap 400 CME>$100 Index 1932.20 1951.50 1929.00 1949.40 18.30 63577 Mini Nasdaq 100 CME) $20 x Index June 7500576460 7575 76413 200.115 Mini Russell 2000 ICE-US-$100 x Index June 1564.50 1585.80 1562.10 1585.80 21.10 435,857 Min Russel 1000 ICE-US-$100 index June 1599.70 1603.40 1598.40 1603.00 6.30 8.979 US Dollar Index ICE-US)-51,000 x Index June 96.60 95.34 96.41 96.56 -05 49.480 June AOW 100 My 26.95 Using Figure 14.1 You are long 60 July 2019 soybean oil futures contracts. Calculate your dollar profit or loss from this trading day. (A negative value should be indicated by a minus sign. Do not round intermediate calculations.) Answer is complete but not entirely correct. Gain/Loss of $ 1,763