Answered step by step
Verified Expert Solution
Link Copied!

Question

1 Approved Answer

show calculations through excel how they got the greek numbers please! show work for delta,gamma,theta,vega only show the calculations for the greeks(delta,gamma,theta,vega)of the first ten

image text in transcribed show calculations through excel how they got the greek numbers please! show work for delta,gamma,theta,vega
image text in transcribed
only show the calculations for the greeks(delta,gamma,theta,vega)of the first ten rows for amazon.
Amazon.com Inc (AMZN) 1,997,59 +91.00 +4.77%) 20:00 ET (NASDAQ 1.986.53X1 1,987.995 POST-MARKET 1,987.25-10.34 (-0.52%) 19:58 ET VOLATILITY & GREEKS for Mon, Apr 6th, 2020 Alerts Watch Help Make this my default view Expiration: 2020-04-09 (w) Near-the-Money download 3 Days to expiration on 2020-04-09 Calls Strike Last Theoretical Delta Gamma Rho Theta Vega Volume 308 ,682 1,967.50 1,970.00 1.972.50 1,975.00 1,977.50 38.00 37.06 36.22 33.50 32.97 38.00 37.06 36.22 33.50 32.97 34.00% 34.97% 36.00% 34.24 35.594 65.69% 63.82 2.00% 60.98 59.10% 0.00599 0.10437 -3.80392 0.00594 0.101393.98436 0.00585 0.098484.16395 0.00621 0.097033.99270 0.00605 0.0 01 4.19818 0.66369 0.67548 0.68727 0.69267 0.70128 Open Int 78 367 30 216 60 Type Call Call Call Call Call Last Trade 16:14 ET 16:14 ET 16:13 ET 16:14 ET 16:13 ET 1,611 1,980.00 29.82 2,311 16:14 ET 28.50 16:14 ET 29.82 28.50 27.50 24.95 33.15% 33.26% 33.76% 32.04% 58.03% 56.37% 54.67% 53.13% 529 16:15 ET 1.982.50 1,985.00 1,987.50 1,990.00 1,992.50 1,995.00 0.00653 0.00656 0.00650 0.00688 0.00639 0.00673 0.00706 27.50 24,95 25.50 23.00 20.70 0.09252 -3.93545 0.08990 3.97794 0.08720 4.06024 0.08490 -3.86884 0.08201 4.18177 0.07947 3.97207 0.075663.78088 20 0.70545 0.71091 0.71517 0.71788 0.71967 0.72009 0.71909 107 53 419 21 Call Call Call Call Cal 16:14 ET 16:15 ET 16:14 ET 23.00 20.70 32.82% 31.28% 49.72% 47.89% 542 124 16:14 ET

Step by Step Solution

There are 3 Steps involved in it

Step: 1

blur-text-image

Get Instant Access to Expert-Tailored Solutions

See step-by-step solutions with expert insights and AI powered tools for academic success

Step: 2

blur-text-image

Step: 3

blur-text-image

Ace Your Homework with AI

Get the answers you need in no time with our AI-driven, step-by-step assistance

Get Started

Recommended Textbook for

The Evolution Of Nordic Finance

Authors: Steffen ElkiƦr Andersen

2011th Edition

0230241557, 978-0230241558

More Books

Students also viewed these Finance questions